Loop Media, Inc.
LPTVOTCCommunication Services
$0.00
$-0.00(-12.50%)
Market Cap$76784
P/E Ratio—
52W High$0.066
52W Low$0.0005
Loop Media, Inc.（LPTV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lptv · 日线历史（复权）· FMP · 截至 2025年11月20日
5-Year High5Y
$12.30
Sep 7, 2022
-100.0% from here
5-Year Low5Y
$0.0002
Nov 4, 2025
+250.0% from low
IPO Priceadj.
$9.30
Jan 8, 2021
-100.0% since IPO
1 Year Ago
$0.0230
Jun 9, 2025
-97.0% in 1Y
5 Years Ago
$7.35
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LPTV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 19, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 13, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 12, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201K | -25.00% |
| Nov 6, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13K | +0.00% |
| Nov 5, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.4M | +40.00% |
| Nov 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Nov 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1.5M | +0.00% |
| Oct 31, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Oct 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95K | -14.29% |
| Oct 29, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 968K | -7.50% |
| Oct 28, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5.4M | -40.00% |
| Oct 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720K | +40.00% |
| Oct 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3.9M | -12.50% |
Showing 1–20 of 1,119 records
Annual Stock Price Performance · LPTV
Jan 1 → Dec 31 · 5 years2025-98.8%$0.03 → $0.00
-98.8%
2024-97.5%$1.00 → $0.02
-97.5%
2023-84.8%$6.60 → $1.00
-84.8%
2022-11.7%$7.50 → $6.62
-11.7%
2021-21.1%$8.55 → $6.75
-21.1%
Best Year2022 · -11.7%
Worst Year2025 · -98.8%
Positive Years0 / 5
Avg Annual Return-62.8%
5Y Total Return-100.0%
5Y CAGR~-87.1% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in LPTV?
If you invested $1,000 in LPTV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-85.0% / yr
Profit$-1,000
Based on Jan 8, 2021 · $9.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Loop Media, Inc.（LPTV）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LPTV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LPTV 历史股价FMP 日线复权 OHLCV