Liquidity Services, Inc.
LQDTNASDAQConsumer Cyclical● Active
$36.65
$-0.58(-1.56%)
Market Cap$1.1B
P/E Ratio—
52W High$38.83
52W Low$21.67
Liquidity Services, Inc.（LQDT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lqdt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$39.72
Feb 6, 2025
-7.7% from here
5-Year Low5Y
$11.39
May 12, 2022
+221.8% from low
IPO Priceadj.
$11.85
Feb 27, 2006
+209.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LQDT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.37 | $37.87 | $36.64 | $36.65 | $36.65 | 184K | -1.93% |
| Jun 5, 2026 | $36.93 | $37.39 | $36.83 | $37.23 | $37.23 | 99K | +0.81% |
| Jun 4, 2026 | $36.39 | $37.49 | $36.13 | $36.94 | $36.94 | 141K | +1.51% |
| Jun 3, 2026 | $36.26 | $36.58 | $35.78 | $36.14 | $36.14 | 157K | -0.33% |
| Jun 2, 2026 | $36.93 | $37.16 | $35.94 | $36.30 | $36.30 | 132K | -1.71% |
| Jun 1, 2026 | $36.17 | $37.11 | $36.03 | $37.02 | $37.02 | 176K | +2.35% |
| May 29, 2026 | $36.10 | $36.29 | $35.82 | $36.21 | $36.21 | 193K | +0.30% |
| May 28, 2026 | $36.00 | $36.51 | $35.71 | $36.33 | $36.33 | 185K | +0.92% |
| May 27, 2026 | $35.90 | $36.24 | $35.58 | $36.06 | $36.06 | 141K | +0.45% |
| May 26, 2026 | $34.52 | $35.85 | $34.52 | $35.76 | $35.76 | 135K | +3.59% |
| May 22, 2026 | $34.29 | $34.51 | $33.77 | $34.43 | $34.43 | 222K | +0.41% |
| May 21, 2026 | $34.17 | $34.29 | $33.19 | $34.20 | $34.20 | 104K | +0.09% |
| May 20, 2026 | $33.90 | $34.48 | $33.32 | $34.45 | $34.45 | 148K | +1.62% |
| May 19, 2026 | $33.76 | $34.12 | $33.28 | $33.97 | $33.97 | 122K | +0.62% |
| May 18, 2026 | $33.00 | $34.02 | $33.00 | $33.88 | $33.88 | 103K | +2.67% |
| May 15, 2026 | $33.48 | $34.30 | $32.90 | $32.96 | $32.96 | 150K | -1.55% |
| May 14, 2026 | $33.30 | $33.38 | $32.79 | $33.34 | $33.34 | 161K | +0.12% |
| May 13, 2026 | $33.28 | $33.70 | $32.84 | $33.17 | $33.17 | 212K | -0.33% |
| May 12, 2026 | $34.35 | $34.58 | $33.17 | $33.58 | $33.58 | 190K | -2.24% |
| May 11, 2026 | $36.15 | $36.15 | $34.05 | $34.33 | $34.33 | 298K | -5.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LQDT
Jan 1 → Dec 31 · 6 years2026+20.8%$30.34 → $36.65
+20.8%
2025-6.7%$32.48 → $30.31
-6.7%
2024+89.2%$17.07 → $32.29
+89.2%
2023+20.2%$14.32 → $17.21
+20.2%
2022-36.0%$21.97 → $14.06
-36.0%
2021-12.9%$25.34 → $22.08
-12.9%
Best Year2024 · +89.2%
Worst Year2022 · -36.0%
Positive Years3 / 6
Avg Annual Return+12.4%
6Y Total Return+44.6%
6Y CAGR~+6.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in LQDT?
If you invested $1,000 in LQDT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,093
Total Return+209.3%
CAGR~+5.8% / yr
Profit+$2,093
Based on Feb 27, 2006 · $11.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liquidity Services, Inc.（LQDT）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $36.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LQDT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LQDT 历史股价FMP 日线复权 OHLCV