L'Oréal S.A.
LRLCYOTCConsumer Defensive● Active
$87.25
+$0.70(+0.80%)
Market Cap$232.9B
P/E Ratio—
52W High$95.48
52W Low$78.82
L'Oréal S.A.（LRLCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lrlcy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$100.28
Dec 28, 2023
-13.0% from here
5-Year Low5Y
$58.38
Nov 3, 2022
+49.5% from low
IPO Priceadj.
$23.85
Apr 18, 2007
+265.8% since IPO
1 Year Ago
$86.63
Jun 9, 2025
+0.7% in 1Y
5 Years Ago
$93.20
Jun 9, 2021
-6.4% in 5Y
10 Years Ago
$37.70
Jun 9, 2016
+131.4% in 10Y
Historical Price Data · LRLCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $87.07 | $87.48 | $86.59 | $87.25 | $87.25 | 528K | +0.21% |
| Jun 5, 2026 | $87.44 | $87.54 | $86.11 | $86.56 | $86.56 | 266K | -1.01% |
| Jun 4, 2026 | $87.15 | $87.18 | $85.82 | $86.15 | $86.15 | 240K | -1.15% |
| Jun 3, 2026 | $86.60 | $86.70 | $85.68 | $85.80 | $85.80 | 129K | -0.92% |
| Jun 2, 2026 | $88.79 | $88.88 | $87.47 | $87.87 | $87.87 | 460K | -1.04% |
| Jun 1, 2026 | $88.74 | $88.74 | $87.87 | $88.43 | $88.43 | 363K | -0.35% |
| May 29, 2026 | $90.66 | $91.12 | $89.30 | $89.48 | $89.48 | 230K | -1.30% |
| May 28, 2026 | $90.44 | $91.48 | $89.88 | $90.21 | $90.21 | 163K | -0.25% |
| May 27, 2026 | $89.73 | $90.09 | $89.08 | $89.58 | $89.58 | 113K | -0.17% |
| May 26, 2026 | $85.35 | $85.92 | $85.17 | $85.79 | $85.79 | 228K | +0.52% |
| May 22, 2026 | $84.03 | $84.25 | $83.59 | $83.79 | $83.79 | 137K | -0.29% |
| May 21, 2026 | $82.75 | $84.57 | $82.32 | $84.27 | $84.27 | 155K | +1.84% |
| May 20, 2026 | $82.33 | $84.47 | $81.99 | $83.73 | $83.73 | 175K | +1.70% |
| May 19, 2026 | $82.95 | $83.26 | $82.44 | $82.58 | $82.58 | 266K | -0.45% |
| May 18, 2026 | $82.68 | $83.84 | $82.66 | $83.67 | $83.67 | 397K | +1.20% |
| May 15, 2026 | $82.93 | $83.34 | $82.55 | $83.04 | $83.04 | 749K | +0.13% |
| May 14, 2026 | $83.26 | $83.82 | $83.17 | $83.43 | $83.43 | 396K | +0.20% |
| May 13, 2026 | $83.26 | $83.69 | $83.01 | $83.53 | $83.53 | 153K | +0.32% |
| May 12, 2026 | $83.84 | $84.56 | $83.62 | $84.43 | $84.43 | 148K | +0.70% |
| May 11, 2026 | $83.27 | $83.46 | $82.57 | $82.83 | $82.83 | 168K | -0.53% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LRLCY
Jan 1 → Dec 31 · 6 years2026+1.9%$85.62 → $87.25
+1.9%
2025+23.3%$69.49 → $85.65
+23.3%
2024-27.3%$96.90 → $70.41
-27.3%
2023+38.5%$71.78 → $99.41
+38.5%
2022-26.0%$96.24 → $71.25
-26.0%
2021+3.1%$92.52 → $95.42
+3.1%
Best Year2023 · +38.5%
Worst Year2024 · -27.3%
Positive Years4 / 6
Avg Annual Return+2.2%
6Y Total Return-5.7%
6Y CAGR~-1.0% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in LRLCY?
If you invested $1,000 in LRLCY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,314
Total Return+131.4%
CAGR~+8.8% / yr
Profit+$1,314
Based on Jun 9, 2016 · $37.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
L'Oréal S.A.（LRLCY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $87.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LRLCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LRLCY 历史股价FMP 日线复权 OHLCV