Latin Resources Limited
LRSRFOTCBasic Materials
$0.09
$-0.03(-24.43%)
Market Cap$260542794
P/E Ratio—
52W High$0.18
52W Low$0.01
Latin Resources Limited（LRSRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lrsrf · 日线历史（复权）· FMP · 截至 2025年2月6日
5-Year High5Y
$0.5000
Aug 3, 2023
-82.0% from here
5-Year Low5Y
$0.0510
Dec 31, 2024
+76.5% from low
IPO Priceadj.
$0.1100
Dec 6, 2022
-18.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LRSRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | $0.12 | $0.12 | $0.12 | $0.09 | $0.09 | 5K | -24.43% |
| Feb 5, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Feb 4, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Feb 3, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 31, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 30, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 29, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 28, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 27, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 24, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 23, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 22, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 21, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
| Jan 17, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 16, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 15, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| Jan 14, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
| Jan 13, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
| Jan 10, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
| Jan 8, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
Showing 1–20 of 464 records
Annual Stock Price Performance · LRSRF
Jan 1 → Dec 31 · 4 years2025+0.0%$0.09 → $0.09
+0.0%
2024-43.8%$0.16 → $0.09
-43.8%
2023+46.4%$0.11 → $0.16
+46.4%
2022-8.3%$0.12 → $0.11
-8.3%
Best Year2023 · +46.4%
Worst Year2024 · -43.8%
Positive Years2 / 4
Avg Annual Return-1.4%
4Y Total Return-25.0%
4Y CAGR~-6.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LRSRF?
If you invested $1,000 in LRSRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$818
Total Return-18.2%
CAGR~-4.9% / yr
Profit$-182
Based on Dec 6, 2022 · $0.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Latin Resources Limited（LRSRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LRSRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LRSRF 历史股价FMP 日线复权 OHLCV