LifeSci Acquisition II Corp.
LSAQNASDAQFinancial Services
$9.01
$-0.18(-1.96%)
Market Cap$1.1B
P/E Ratio—
52W High$9.25
52W Low$8.4166
LifeSci Acquisition II Corp.（LSAQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lsaq · 日线历史（复权）· FMP · 截至 2021年10月6日
5-Year High5Y
$10.25
Jul 15, 2021
-12.1% from here
5-Year Low5Y
$8.42
Oct 6, 2021
+7.1% from low
IPO Priceadj.
$10.05
Nov 20, 2020
-10.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.25
Jun 9, 2021
-12.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LSAQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 6, 2021 | $8.83 | $9.02 | $8.42 | $9.01 | $9.01 | 42K | +2.04% |
| Oct 5, 2021 | $9.76 | $9.76 | $8.90 | $9.25 | $9.25 | 42K | -5.23% |
| Oct 4, 2021 | $10.00 | $10.00 | $9.62 | $9.72 | $9.72 | 20K | -2.80% |
| Oct 1, 2021 | $9.69 | $9.89 | $9.33 | $9.89 | $9.89 | 22K | +2.06% |
| Sep 30, 2021 | $9.79 | $9.90 | $8.80 | $9.80 | $9.80 | 83K | +0.15% |
| Sep 29, 2021 | $9.98 | $9.98 | $9.85 | $9.87 | $9.87 | 22K | -1.14% |
| Sep 28, 2021 | $10.01 | $10.02 | $9.98 | $10.00 | $10.00 | 318K | -0.08% |
| Sep 27, 2021 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 57K | +0.00% |
| Sep 24, 2021 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 66K | +0.10% |
| Sep 23, 2021 | $10.01 | $10.01 | $9.94 | $9.95 | $9.95 | 492K | -0.60% |
| Sep 22, 2021 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 13K | +0.00% |
| Sep 21, 2021 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 11K | -0.20% |
| Sep 20, 2021 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 13K | +0.00% |
| Sep 17, 2021 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 1K | +0.24% |
| Sep 16, 2021 | $10.02 | $10.03 | $9.91 | $9.91 | $9.91 | 25K | -1.10% |
| Sep 15, 2021 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 2K | -0.20% |
| Sep 14, 2021 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1K | -0.10% |
| Sep 13, 2021 | $9.96 | $10.03 | $9.96 | $10.03 | $10.03 | 10K | +0.70% |
| Sep 10, 2021 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0K | +0.00% |
| Sep 9, 2021 | $10.07 | $10.07 | $9.97 | $10.00 | $10.00 | 1K | -0.70% |
Showing 1–20 of 83 records
Annual Stock Price Performance · LSAQ
Jan 1 → Dec 31 · 1 years2021-11.8%$10.22 → $9.01
-11.8%
Best Year2021 · -11.8%
Worst Year2021 · -11.8%
Positive Years0 / 1
Avg Annual Return-11.8%
1Y Total Return-11.8%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LSAQ?
If you invested $1,000 in LSAQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$897
Total Return-10.3%
CAGR~-1.8% / yr
Profit$-103
Based on Nov 20, 2020 · $10.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LifeSci Acquisition II Corp.（LSAQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSAQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSAQ 历史股价FMP 日线复权 OHLCV