LakeShore Biopharma Co., Ltd
LSBNASDAQHealthcare
$0.63
+$0.00(+0.00%)
Market Cap$25840359
P/E Ratio—
52W High$8.6
52W Low$0.574
LakeShore Biopharma Co., Ltd（LSB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lsb · 日线历史（复权）· FMP · 截至 2025年10月16日
5-Year High5Y
$184.40
Mar 15, 2023
-99.7% from here
5-Year Low5Y
$0.3001
Sep 22, 2025
+108.9% from low
IPO Priceadj.
$94.80
Aug 5, 2021
-99.3% since IPO
1 Year Ago
$0.9990
Jun 9, 2025
-37.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LSB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 12K | +0.00% |
| Oct 15, 2025 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 11K | +0.35% |
| Oct 14, 2025 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 12K | +2.55% |
| Oct 13, 2025 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 8K | +2.55% |
| Oct 10, 2025 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 7K | +0.00% |
| Oct 9, 2025 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 7K | +0.00% |
| Oct 8, 2025 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 1K | +6.35% |
| Oct 7, 2025 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 4K | +4.25% |
| Oct 6, 2025 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 15K | +2.70% |
| Oct 3, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3K | +0.00% |
| Oct 2, 2025 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6K | +0.00% |
| Oct 1, 2025 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 6K | -1.33% |
| Sep 30, 2025 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 4K | -8.67% |
| Sep 29, 2025 | $0.73 | $0.80 | $0.73 | $0.75 | $0.75 | 17K | +1.93% |
| Sep 26, 2025 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 23K | +9.57% |
| Sep 25, 2025 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 12K | +0.97% |
| Sep 24, 2025 | $0.71 | $0.80 | $0.71 | $0.80 | $0.80 | 42K | +13.46% |
| Sep 23, 2025 | $0.42 | $1.23 | $0.42 | $0.70 | $0.70 | 328K | +65.95% |
| Sep 22, 2025 | $0.35 | $0.50 | $0.30 | $0.39 | $0.39 | 234K | +10.03% |
| Sep 19, 2025 | $0.79 | $0.85 | $0.57 | $0.63 | $0.63 | 942K | -20.62% |
Showing 1–20 of 1,055 records
Annual Stock Price Performance · LSB
Jan 1 → Dec 31 · 5 years2025-77.7%$3.50 → $0.78
-77.7%
2024-35.7%$5.38 → $3.46
-35.7%
2023-94.9%$100.80 → $5.11
-94.9%
2022+3.1%$97.20 → $100.25
+3.1%
2021+2.3%$95.00 → $97.20
+2.3%
Best Year2022 · +3.1%
Worst Year2023 · -94.9%
Positive Years2 / 5
Avg Annual Return-40.6%
5Y Total Return-99.2%
5Y CAGR~-61.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LSB?
If you invested $1,000 in LSB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-63.3% / yr
Profit$-993
Based on Aug 5, 2021 · $94.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LakeShore Biopharma Co., Ltd（LSB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSB 历史股价FMP 日线复权 OHLCV