Lucy Scientific Discovery Inc.
LSDINASDAQHealthcare
$0.51
$-0.16(-23.29%)
Market Cap$906910
P/E Ratio—
52W High$12.8
52W Low$0.44
Lucy Scientific Discovery Inc.（LSDI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lsdi · 日线历史（复权）· FMP · 截至 2024年7月26日
5-Year High5Y
$40.00
Feb 9, 2023
-98.7% from here
5-Year Low5Y
$0.0002
Jul 9, 2024
+256.9K% from low
IPO Priceadj.
$29.90
Feb 9, 2023
-98.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LSDI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 25, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +61.54% |
| Jul 24, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +9.09% |
| Jul 23, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jul 22, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jul 19, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jul 18, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jul 17, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jul 16, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17K | +0.00% |
| Jul 15, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Jul 12, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Jul 11, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4K | +0.00% |
| Jul 10, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jul 9, 2024 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 3K | +0.00% |
| Jul 8, 2024 | $0.05 | $0.10 | $0.00 | $0.00 | $0.00 | 1K | -97.83% |
| Jul 5, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jul 3, 2024 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jul 2, 2024 | $0.17 | $0.20 | $0.00 | $0.00 | $0.00 | 17K | -99.29% |
| Jul 1, 2024 | $0.38 | $0.50 | $0.20 | $0.20 | $0.20 | 133K | -47.89% |
| Jun 28, 2024 | $0.67 | $0.67 | $0.48 | $0.51 | $0.51 | 315K | -23.30% |
Showing 1–20 of 367 records
Annual Stock Price Performance · LSDI
Jan 1 → Dec 31 · 2 years2024-99.9%$2.56 → $0.00
-99.9%
2023-93.6%$40.00 → $2.56
-93.6%
Best Year2023 · -93.6%
Worst Year2024 · -99.9%
Positive Years0 / 2
Avg Annual Return-96.8%
2Y Total Return-100.0%
2Y CAGR~-99.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LSDI?
If you invested $1,000 in LSDI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17
Total Return-98.3%
CAGR~-74.2% / yr
Profit$-983
Based on Feb 9, 2023 · $29.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lucy Scientific Discovery Inc.（LSDI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSDI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSDI 历史股价FMP 日线复权 OHLCV