LSL Property Services plc
LSLPFOTCReal Estate
$3.25
$-0.16(-4.69%)
Market Cap$322136597
P/E Ratio—
52W High$4.5
52W Low$3.25
LSL Property Services plc（LSLPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lslpf · 日线历史（复权）· FMP · 截至 2026年3月5日
5-Year High5Y
$6.55
Jun 14, 2021
-50.4% from here
5-Year Low5Y
$1.06
Jan 12, 2023
+206.6% from low
IPO Priceadj.
$6.26
Jul 2, 2014
-48.1% since IPO
1 Year Ago
$3.79
Jun 9, 2025
-14.2% in 1Y
5 Years Ago
$6.55
Jun 9, 2021
-50.4% in 5Y
10 Years Ago
$4.40
Jun 9, 2016
-26.1% in 10Y
Historical Price Data · LSLPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Mar 4, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Mar 3, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Mar 2, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 27, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 26, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 25, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 24, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 23, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 20, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 19, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 18, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 17, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 13, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 12, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 11, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 10, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 9, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 6, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0K | +0.00% |
| Feb 5, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 25K | +0.00% |
Showing 1–20 of 1,189 records
Annual Stock Price Performance · LSLPF
Jan 1 → Dec 31 · 6 years2026-3.9%$3.55 → $3.41
-3.9%
2025-21.1%$4.50 → $3.55
-21.1%
2024+38.5%$3.25 → $4.50
+38.5%
2023+206.6%$1.06 → $3.25
+206.6%
2022-83.1%$6.29 → $1.06
-83.1%
2021-4.0%$6.55 → $6.29
-4.0%
Best Year2023 · +206.6%
Worst Year2022 · -83.1%
Positive Years2 / 6
Avg Annual Return+22.1%
6Y Total Return-47.9%
6Y CAGR~-10.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in LSLPF?
If you invested $1,000 in LSLPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$739
Total Return-26.1%
CAGR~-3.0% / yr
Profit$-261
Based on Jun 9, 2016 · $4.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LSL Property Services plc（LSLPF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $3.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSLPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSLPF 历史股价FMP 日线复权 OHLCV