Loomis Sayles Small Cap Growth Fund
LSSIXNASDAQFinancial Services● Active
$32.44
+$0.23(+0.71%)
Market Cap$2.2B
P/E Ratio—
52W High$33.11
52W Low$27.09
Loomis Sayles Small Cap Growth Fund（LSSIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lssix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.11
Jun 4, 2026
-2.0% from here
5-Year Low5Y
$22.76
Oct 27, 2023
+42.5% from low
IPO Priceadj.
—
Dec 31, 1996
+0.0% since IPO
1 Year Ago
$28.13
Jun 9, 2025
+15.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LSSIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0K | +0.00% |
| Jun 5, 2026 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0K | +0.00% |
| Jun 4, 2026 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0K | +0.00% |
| Jun 3, 2026 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0K | +0.00% |
| Jun 2, 2026 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0K | +0.00% |
| Jun 1, 2026 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0K | +0.00% |
| May 29, 2026 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0K | +0.00% |
| May 28, 2026 | $32.52 | $32.52 | $32.52 | $32.52 | $32.52 | 0K | +0.00% |
| May 27, 2026 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0K | +0.00% |
| May 26, 2026 | $32.53 | $32.53 | $32.53 | $32.53 | $32.53 | 0K | +0.00% |
| May 22, 2026 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0K | +0.00% |
| May 21, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | $31.72 | 0K | +0.00% |
| May 20, 2026 | $31.66 | $31.66 | $31.66 | $31.66 | $31.66 | 0K | +0.00% |
| May 19, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0K | +0.00% |
| May 18, 2026 | $31.26 | $31.26 | $31.26 | $31.26 | $31.26 | 0K | +0.00% |
| May 15, 2026 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0K | +0.00% |
| May 14, 2026 | $32.30 | $32.30 | $32.30 | $32.30 | $32.30 | 0K | +0.00% |
| May 13, 2026 | $32.19 | $32.19 | $32.19 | $32.19 | $32.19 | 0K | +0.00% |
| May 12, 2026 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0K | +0.00% |
| May 11, 2026 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0K | +0.00% |
Showing 1–20 of 827 records
Annual Stock Price Performance · LSSIX
Jan 1 → Dec 31 · 4 years2026+15.1%$28.18 → $32.44
+15.1%
2025-3.7%$29.10 → $28.02
-3.7%
2024+12.5%$25.84 → $29.08
+12.5%
2023+2.3%$25.62 → $26.21
+2.3%
Best Year2026 · +15.1%
Worst Year2025 · -3.7%
Positive Years3 / 4
Avg Annual Return+6.6%
4Y Total Return+26.6%
4Y CAGR~+6.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LSSIX?
If you invested $1,000 in LSSIX 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,272
Total Return+27.2%
CAGR~+8.3% / yr
Profit+$272
Based on Jun 9, 2023 · $25.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Loomis Sayles Small Cap Growth Fund（LSSIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $32.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSSIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSSIX 历史股价FMP 日线复权 OHLCV