Lightbridge Corporation
LTBRNASDAQIndustrials● Active
$9.50
+$0.09(+0.90%)
Market Cap$246178640
P/E Ratio—
52W High$31.34
52W Low$9.35
Lightbridge Corporation（LTBR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ltbr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.34
Oct 16, 2025
-69.7% from here
5-Year Low5Y
$2.21
Jun 7, 2024
+329.9% from low
IPO Priceadj.
$234.00
Jan 3, 2005
-95.9% since IPO
1 Year Ago
$15.73
Jun 9, 2025
-39.6% in 1Y
5 Years Ago
$6.71
Jun 9, 2021
+41.6% in 5Y
10 Years Ago
$25.20
Jun 9, 2016
-62.3% in 10Y
Historical Price Data · LTBR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.13 | $10.21 | $9.35 | $9.50 | $9.50 | 1.1M | -6.22% |
| Jun 5, 2026 | $10.84 | $10.84 | $9.40 | $9.41 | $9.41 | 1.9M | -13.19% |
| Jun 4, 2026 | $10.87 | $11.26 | $10.82 | $11.07 | $11.07 | 795K | +1.84% |
| Jun 3, 2026 | $11.98 | $11.98 | $10.92 | $10.97 | $10.97 | 1.1M | -8.43% |
| Jun 2, 2026 | $11.57 | $12.69 | $11.45 | $12.14 | $12.14 | 1.6M | +4.93% |
| Jun 1, 2026 | $11.14 | $11.87 | $11.11 | $11.56 | $11.56 | 1.1M | +3.77% |
| May 29, 2026 | $11.50 | $11.64 | $10.89 | $11.48 | $11.48 | 887K | -0.17% |
| May 28, 2026 | $11.25 | $11.79 | $11.16 | $11.59 | $11.59 | 822K | +3.02% |
| May 27, 2026 | $11.62 | $11.62 | $11.22 | $11.28 | $11.28 | 710K | -2.93% |
| May 26, 2026 | $11.78 | $12.17 | $11.52 | $11.59 | $11.59 | 886K | -1.61% |
| May 22, 2026 | $11.58 | $11.95 | $11.19 | $11.22 | $11.22 | 865K | -3.11% |
| May 21, 2026 | $10.90 | $11.68 | $10.85 | $11.41 | $11.41 | 666K | +4.68% |
| May 20, 2026 | $10.65 | $11.19 | $10.46 | $10.98 | $10.98 | 982K | +3.10% |
| May 19, 2026 | $10.57 | $10.71 | $10.21 | $10.40 | $10.40 | 683K | -1.61% |
| May 18, 2026 | $11.51 | $11.56 | $10.63 | $10.85 | $10.85 | 835K | -5.73% |
| May 15, 2026 | $12.23 | $12.34 | $11.41 | $11.44 | $11.44 | 1.1M | -6.46% |
| May 14, 2026 | $12.85 | $13.08 | $12.23 | $12.83 | $12.83 | 644K | -0.16% |
| May 13, 2026 | $13.54 | $13.73 | $12.88 | $12.91 | $12.91 | 702K | -4.65% |
| May 12, 2026 | $13.89 | $13.90 | $12.90 | $13.42 | $13.42 | 969K | -3.38% |
| May 11, 2026 | $13.29 | $14.85 | $13.06 | $14.21 | $14.21 | 1.1M | +6.92% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LTBR
Jan 1 → Dec 31 · 6 years2026-26.2%$12.88 → $9.50
-26.2%
2025+155.9%$4.94 → $12.64
+155.9%
2024+45.1%$3.26 → $4.73
+45.1%
2023-16.6%$3.85 → $3.21
-16.6%
2022-43.3%$6.86 → $3.89
-43.3%
2021-0.6%$6.67 → $6.63
-0.6%
Best Year2025 · +155.9%
Worst Year2022 · -43.3%
Positive Years2 / 6
Avg Annual Return+19.0%
6Y Total Return+42.4%
6Y CAGR~+6.1% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in LTBR?
If you invested $1,000 in LTBR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$377
Total Return-62.3%
CAGR~-9.3% / yr
Profit$-623
Based on Jun 9, 2016 · $25.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lightbridge Corporation（LTBR）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTBR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTBR 历史股价FMP 日线复权 OHLCV