Latch, Inc.
LTCHOTCTechnology● Active
$0.14
$-0.03(-17.59%)
Market Cap$23012518
P/E Ratio—
52W High$0.3
52W Low$0.05
Latch, Inc.（LTCH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ltch · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.83
Sep 16, 2021
-98.9% from here
5-Year Low5Y
$0.0100
Apr 15, 2024
+1.6K% from low
IPO Priceadj.
$10.12
Dec 31, 2020
-98.3% since IPO
1 Year Ago
$0.1300
Jun 9, 2025
+30.8% in 1Y
5 Years Ago
$12.49
Jun 9, 2021
-98.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LTCH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 10K | +6.25% |
| Jun 5, 2026 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 5K | +0.00% |
| Jun 4, 2026 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 130K | +9.07% |
| Jun 3, 2026 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 70K | -9.61% |
| Jun 2, 2026 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 130K | +18.75% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3K | +3.16% |
| May 29, 2026 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 107K | +10.71% |
| May 28, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7K | +0.00% |
| May 27, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5K | +2.34% |
| May 26, 2026 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 94K | -8.82% |
| May 22, 2026 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 146K | +28.48% |
| May 21, 2026 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 99K | +11.76% |
| May 20, 2026 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 54K | -5.56% |
| May 19, 2026 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12K | +0.00% |
| May 18, 2026 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 59K | +0.00% |
| May 15, 2026 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 4K | +0.00% |
| May 14, 2026 | $0.20 | $0.24 | $0.17 | $0.20 | $0.20 | 23K | +0.00% |
| May 13, 2026 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 63K | +7.50% |
| May 12, 2026 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 39K | +7.50% |
| May 11, 2026 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 49K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LTCH
Jan 1 → Dec 31 · 6 years2026+13.3%$0.15 → $0.17
+13.3%
2025+43.0%$0.10 → $0.15
+43.0%
2024-79.0%$0.62 → $0.13
-79.0%
2023-3.7%$0.70 → $0.67
-3.7%
2022-90.7%$7.65 → $0.71
-90.7%
2021-39.4%$12.50 → $7.57
-39.4%
Best Year2025 · +43.0%
Worst Year2022 · -90.7%
Positive Years2 / 6
Avg Annual Return-26.1%
6Y Total Return-98.6%
6Y CAGR~-51.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in LTCH?
If you invested $1,000 in LTCH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17
Total Return-98.3%
CAGR~-49.4% / yr
Profit$-983
Based on Dec 31, 2020 · $10.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Latch, Inc.（LTCH）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTCH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTCH 历史股价FMP 日线复权 OHLCV