Lithium Power International Limited
LTHHFOTCBasic Materials
$0.32
$-0.02(-5.76%)
Market Cap$238097824
P/E Ratio—
52W High$0.414
52W Low$0.126
Lithium Power International Limited（LTHHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lthhf · 日线历史（复权）· FMP · 截至 2024年4月2日
5-Year High5Y
$0.7750
Apr 5, 2022
-58.6% from here
5-Year Low5Y
$0.1258
Sep 13, 2023
+154.8% from low
IPO Priceadj.
—
Jan 8, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LTHHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 28, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 27, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 26, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 25, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 22, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 21, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 20, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 19, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 18, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 15, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 14, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 13, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 12, 2024 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0K | +0.00% |
| Mar 11, 2024 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7K | +6.25% |
| Mar 8, 2024 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 6K | +14.17% |
| Mar 6, 2024 | $0.35 | $0.37 | $0.33 | $0.37 | $0.37 | 276K | +6.37% |
| Mar 5, 2024 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13K | +0.00% |
| Mar 4, 2024 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 86K | +12.22% |
| Mar 1, 2024 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 15K | +11.66% |
Showing 1–20 of 659 records
Annual Stock Price Performance · LTHHF
Jan 1 → Dec 31 · 4 years2024-3.8%$0.33 → $0.32
-3.8%
2023+24.1%$0.29 → $0.36
+24.1%
2022-12.5%$0.33 → $0.29
-12.5%
2021+124.5%$0.15 → $0.34
+124.5%
Best Year2021 · +124.5%
Worst Year2022 · -12.5%
Positive Years2 / 4
Avg Annual Return+33.1%
4Y Total Return+113.4%
4Y CAGR~+20.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B关于价格历史与 OHLCV 数据
Lithium Power International Limited（LTHHF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTHHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTHHF 历史股价FMP 日线复权 OHLCV