LATAM Airlines Group S.A.
LTMAYOTCIndustrials
$0.05
+$0.00(+3.09%)
Market Cap$15111050
P/E Ratio—
52W High$1598.0
52W Low$0.0425
LATAM Airlines Group S.A.（LTMAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ltmay · 日线历史（复权）· FMP · 截至 2024年8月19日
5-Year High5Y
$5,900.00
Jun 10, 2021
-100.0% from here
5-Year Low5Y
$21.83
Aug 5, 2024
-99.8% from low
IPO Priceadj.
$5,395.45
Nov 7, 1997
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$5,620.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$13,180.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · LTMAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 19, 2024 | $24.23 | $24.35 | $24.00 | $24.34 | $24.34 | 250K | +0.45% |
| Aug 16, 2024 | $23.65 | $24.42 | $23.65 | $24.00 | $24.00 | 353K | +1.48% |
| Aug 15, 2024 | $23.83 | $24.35 | $23.82 | $24.00 | $24.00 | 337K | +0.71% |
| Aug 14, 2024 | $24.00 | $24.17 | $23.60 | $24.00 | $24.00 | 582K | +0.00% |
| Aug 13, 2024 | $24.35 | $24.41 | $23.86 | $24.00 | $24.00 | 361K | -1.44% |
| Aug 12, 2024 | $24.32 | $24.73 | $23.55 | $24.37 | $24.37 | 115K | +0.21% |
| Aug 9, 2024 | $22.88 | $24.39 | $22.88 | $24.00 | $24.00 | 146K | +4.90% |
| Aug 8, 2024 | $23.71 | $24.10 | $23.20 | $23.70 | $23.70 | 218K | -0.04% |
| Aug 7, 2024 | $23.91 | $24.00 | $23.35 | $23.77 | $23.77 | 4.0M | -0.59% |
| Aug 6, 2024 | $22.86 | $23.79 | $22.86 | $23.57 | $23.57 | 153K | +3.11% |
| Aug 5, 2024 | $22.75 | $23.09 | $21.83 | $22.84 | $22.84 | 741K | +0.40% |
| Aug 2, 2024 | $23.00 | $24.58 | $23.00 | $23.63 | $23.63 | 612K | +2.74% |
| Aug 1, 2024 | $24.50 | $25.05 | $24.25 | $24.50 | $24.50 | 2.4M | +0.00% |
| Jul 31, 2024 | $24.75 | $25.08 | $24.71 | $24.80 | $24.80 | 1.7M | +0.20% |
| Jul 30, 2024 | $24.80 | $26.24 | $24.75 | $24.75 | $24.75 | 2.7M | -0.20% |
| Jul 29, 2024 | $24.84 | $25.08 | $23.75 | $24.92 | $24.92 | 1.2M | +0.32% |
| Jul 26, 2024 | $24.81 | $25.35 | $24.71 | $25.25 | $25.25 | 1.0M | +1.77% |
| Jul 25, 2024 | $24.85 | $25.49 | $24.57 | $24.70 | $24.70 | 8.9M | -0.60% |
| Jul 24, 2024 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0K | +0.00% |
| Jul 23, 2024 | $600.00 | $600.00 | $85.00 | $97.00 | $97.00 | 8K | -83.83% |
Showing 1–20 of 804 records
Annual Stock Price Performance · LTMAY
Jan 1 → Dec 31 · 4 years2024-97.9%$1180.00 → $24.34
-97.9%
2023+24.2%$950.00 → $1180.00
+24.2%
2022+21.3%$800.00 → $970.00
+21.3%
2021-85.2%$5540.00 → $821.00
-85.2%
Best Year2023 · +24.2%
Worst Year2024 · -97.9%
Positive Years2 / 4
Avg Annual Return-34.4%
4Y Total Return-99.6%
4Y CAGR~-74.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in LTMAY?
If you invested $1,000 in LTMAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-71.3% / yr
Profit$-1,000
Based on Jun 9, 2016 · $13180.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LATAM Airlines Group S.A.（LTMAY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTMAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTMAY 历史股价FMP 日线复权 OHLCV