Larsen & Toubro Limited
LTOUFOTCIndustrials● Active
$41.95
+$0.00(+0.00%)
Market Cap$57.7B
P/E Ratio—
52W High$48.68
52W Low$29.23
Larsen & Toubro Limited（LTOUF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ltouf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$48.68
Jun 30, 2025
-13.8% from here
5-Year Low5Y
$18.85
Jul 19, 2022
+122.5% from low
IPO Priceadj.
$11.32
Jun 24, 2008
+270.6% since IPO
1 Year Ago
$48.68
Jun 9, 2025
-13.8% in 1Y
5 Years Ago
$19.25
Jun 9, 2021
+117.9% in 5Y
10 Years Ago
$14.93
Jun 9, 2016
+181.0% in 10Y
Historical Price Data · LTOUF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0K | +0.00% |
| Jun 4, 2026 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0K | +0.00% |
| Jun 3, 2026 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0K | +0.00% |
| Jun 2, 2026 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0K | +0.00% |
| Jun 1, 2026 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0K | +0.00% |
| May 29, 2026 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 1K | +0.00% |
| May 28, 2026 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0K | +0.00% |
| May 27, 2026 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0K | +0.00% |
| May 26, 2026 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0K | +0.00% |
| May 22, 2026 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0K | +0.00% |
| May 21, 2026 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0K | +0.00% |
| May 20, 2026 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0K | +0.00% |
| May 19, 2026 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0K | +0.00% |
| May 18, 2026 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0K | +0.00% |
| May 15, 2026 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0K | +0.00% |
| May 14, 2026 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0K | +0.00% |
| May 13, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0K | +0.00% |
| May 12, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0K | +0.00% |
| May 11, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0K | +0.00% |
| May 8, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · LTOUF
Jan 1 → Dec 31 · 6 years2026-6.8%$45.00 → $41.95
-6.8%
2025-1.4%$45.65 → $45.00
-1.4%
2024+6.6%$42.81 → $45.65
+6.6%
2023+60.1%$26.74 → $42.81
+60.1%
2022+12.4%$23.78 → $26.74
+12.4%
2021+23.5%$19.25 → $23.78
+23.5%
Best Year2023 · +60.1%
Worst Year2026 · -6.8%
Positive Years4 / 6
Avg Annual Return+15.8%
6Y Total Return+117.9%
6Y CAGR~+13.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in LTOUF?
If you invested $1,000 in LTOUF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,810
Total Return+181.0%
CAGR~+10.9% / yr
Profit+$1,810
Based on Jun 9, 2016 · $14.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Larsen & Toubro Limited（LTOUF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $41.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTOUF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTOUF 历史股价FMP 日线复权 OHLCV