Luca Mining Corp.
LUCA.VTSXVBasic Materials● Active
$1.08
$-0.02(-1.82%)
Market Cap$297154440
P/E Ratio—
52W High$2.16
52W Low$1.06
Luca Mining Corp.（LUCA.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
luca.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.40
Jul 2, 2021
-83.1% from here
5-Year Low5Y
$0.2000
Feb 28, 2024
+440.0% from low
IPO Priceadj.
$24.00
Aug 8, 1996
-95.5% since IPO
1 Year Ago
$1.30
Jun 9, 2025
-16.9% in 1Y
5 Years Ago
$5.28
Jun 9, 2021
-79.5% in 5Y
10 Years Ago
$2.00
Jun 9, 2016
-46.0% in 10Y
Historical Price Data · LUCA.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.10 | $1.11 | $1.06 | $1.08 | $1.08 | 782K | -1.82% |
| Jun 5, 2026 | $1.21 | $1.21 | $1.10 | $1.10 | $1.10 | 1.4M | -9.09% |
| Jun 4, 2026 | $1.22 | $1.25 | $1.20 | $1.20 | $1.20 | 312K | -1.64% |
| Jun 3, 2026 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 434K | +0.00% |
| Jun 2, 2026 | $1.25 | $1.26 | $1.22 | $1.26 | $1.26 | 300K | +0.80% |
| Jun 1, 2026 | $1.27 | $1.27 | $1.21 | $1.25 | $1.25 | 401K | -1.57% |
| May 29, 2026 | $1.31 | $1.31 | $1.23 | $1.27 | $1.27 | 711K | -3.05% |
| May 28, 2026 | $1.29 | $1.32 | $1.25 | $1.29 | $1.29 | 661K | +0.00% |
| May 27, 2026 | $1.27 | $1.32 | $1.26 | $1.28 | $1.28 | 469K | +0.79% |
| May 26, 2026 | $1.27 | $1.32 | $1.26 | $1.27 | $1.27 | 632K | +0.00% |
| May 25, 2026 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 69K | +1.61% |
| May 22, 2026 | $1.21 | $1.24 | $1.18 | $1.19 | $1.19 | 526K | -1.65% |
| May 21, 2026 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 442K | -0.81% |
| May 20, 2026 | $1.21 | $1.25 | $1.19 | $1.25 | $1.25 | 562K | +3.31% |
| May 19, 2026 | $1.31 | $1.31 | $1.19 | $1.21 | $1.21 | 714K | -7.63% |
| May 15, 2026 | $1.33 | $1.33 | $1.24 | $1.28 | $1.28 | 890K | -3.76% |
| May 14, 2026 | $1.36 | $1.36 | $1.29 | $1.30 | $1.30 | 553K | -4.41% |
| May 13, 2026 | $1.34 | $1.36 | $1.33 | $1.36 | $1.36 | 297K | +1.49% |
| May 12, 2026 | $1.30 | $1.37 | $1.29 | $1.34 | $1.34 | 544K | +3.08% |
| May 11, 2026 | $1.30 | $1.37 | $1.28 | $1.31 | $1.31 | 521K | +0.77% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · LUCA.V
Jan 1 → Dec 31 · 6 years2026-27.5%$1.49 → $1.08
-27.5%
2025+161.4%$0.57 → $1.49
+161.4%
2024+68.8%$0.32 → $0.54
+68.8%
2023-39.2%$0.51 → $0.31
-39.2%
2022-87.8%$4.00 → $0.49
-87.8%
2021-24.6%$5.20 → $3.92
-24.6%
Best Year2025 · +161.4%
Worst Year2022 · -87.8%
Positive Years2 / 6
Avg Annual Return+8.5%
6Y Total Return-79.2%
6Y CAGR~-23.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LUCA.V?
If you invested $1,000 in LUCA.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$540
Total Return-46.0%
CAGR~-6.0% / yr
Profit$-460
Based on Jun 9, 2016 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Luca Mining Corp.（LUCA.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LUCA.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LUCA.V 历史股价FMP 日线复权 OHLCV