Innovative Eyewear, Inc.
LUCYNASDAQHealthcare● Active
$0.90
$-0.01(-1.20%)
Market Cap$3611011
P/E Ratio—
52W High$4.97
52W Low$0.89
Innovative Eyewear, Inc.（LUCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lucy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$140.00
Aug 15, 2022
-99.3% from here
5-Year Low5Y
$0.8900
Jun 5, 2026
+2.9% from low
IPO Priceadj.
$117.80
Aug 15, 2022
-99.2% since IPO
1 Year Ago
$2.83
Jun 9, 2025
-67.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LUCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 22K | +1.77% |
| Jun 5, 2026 | $0.93 | $0.96 | $0.89 | $0.91 | $0.91 | 87K | -2.37% |
| Jun 4, 2026 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 19K | -0.84% |
| Jun 3, 2026 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 86K | -0.21% |
| Jun 2, 2026 | $1.00 | $1.01 | $0.95 | $0.95 | $0.95 | 69K | -5.00% |
| Jun 1, 2026 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 47K | -1.96% |
| May 29, 2026 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 88K | +0.00% |
| May 28, 2026 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 84K | +2.97% |
| May 27, 2026 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 58K | +0.99% |
| May 26, 2026 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 46K | -0.97% |
| May 22, 2026 | $0.99 | $1.02 | $0.96 | $1.02 | $1.02 | 77K | +3.03% |
| May 21, 2026 | $0.94 | $1.00 | $0.93 | $0.99 | $0.99 | 118K | +5.99% |
| May 20, 2026 | $0.94 | $0.96 | $0.92 | $0.96 | $0.96 | 47K | +2.04% |
| May 19, 2026 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 105K | -0.65% |
| May 18, 2026 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 88K | -1.80% |
| May 15, 2026 | $0.98 | $1.00 | $0.92 | $0.93 | $0.93 | 127K | -5.10% |
| May 14, 2026 | $0.99 | $1.02 | $0.98 | $1.01 | $1.01 | 170K | +2.02% |
| May 13, 2026 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 110K | +0.60% |
| May 12, 2026 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 154K | -3.23% |
| May 11, 2026 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 67K | -0.97% |
Showing 1–20 of 957 records
Annual Stock Price Performance · LUCY
Jan 1 → Dec 31 · 5 years2026-11.1%$1.03 → $0.92
-11.1%
2025-80.2%$5.04 → $1.00
-80.2%
2024-40.7%$8.30 → $4.92
-40.7%
2023-68.0%$26.40 → $8.44
-68.0%
2022-78.9%$130.00 → $27.40
-78.9%
Best Year2026 · -11.1%
Worst Year2025 · -80.2%
Positive Years0 / 5
Avg Annual Return-55.8%
5Y Total Return-99.3%
5Y CAGR~-62.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in LUCY?
If you invested $1,000 in LUCY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-70.3% / yr
Profit$-992
Based on Aug 15, 2022 · $117.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innovative Eyewear, Inc.（LUCY）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LUCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LUCY 历史股价FMP 日线复权 OHLCV