Pulmonx Corporation
LUNGNASDAQHealthcare● Active
$1.50
+$0.01(+0.67%)
Market Cap$63355800
P/E Ratio—
52W High$3.88
52W Low$1.13
Pulmonx Corporation（LUNG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lung · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.81
Jun 29, 2021
-96.7% from here
5-Year Low5Y
$1.13
Mar 30, 2026
+31.9% from low
IPO Priceadj.
—
Oct 1, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LUNG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.54 | $1.55 | $1.49 | $1.49 | $1.49 | 107K | -3.25% |
| Jun 5, 2026 | $1.62 | $1.62 | $1.49 | $1.53 | $1.53 | 154K | -5.56% |
| Jun 4, 2026 | $1.52 | $1.64 | $1.47 | $1.62 | $1.62 | 165K | +6.58% |
| Jun 3, 2026 | $1.58 | $1.61 | $1.49 | $1.52 | $1.52 | 409K | -3.80% |
| Jun 2, 2026 | $1.57 | $1.65 | $1.57 | $1.61 | $1.61 | 202K | +2.55% |
| Jun 1, 2026 | $1.64 | $1.72 | $1.54 | $1.59 | $1.59 | 552K | -3.05% |
| May 29, 2026 | $1.67 | $1.71 | $1.64 | $1.65 | $1.65 | 291K | -1.20% |
| May 28, 2026 | $1.55 | $1.69 | $1.51 | $1.68 | $1.68 | 299K | +8.39% |
| May 27, 2026 | $1.58 | $1.61 | $1.52 | $1.54 | $1.54 | 330K | -2.53% |
| May 26, 2026 | $1.55 | $1.58 | $1.50 | $1.57 | $1.57 | 479K | +1.29% |
| May 22, 2026 | $1.55 | $1.63 | $1.54 | $1.55 | $1.55 | 310K | +0.00% |
| May 21, 2026 | $1.52 | $1.56 | $1.46 | $1.54 | $1.54 | 563K | +1.32% |
| May 20, 2026 | $1.34 | $1.56 | $1.34 | $1.54 | $1.54 | 1.1M | +14.93% |
| May 19, 2026 | $1.30 | $1.36 | $1.28 | $1.34 | $1.34 | 211K | +3.08% |
| May 18, 2026 | $1.27 | $1.31 | $1.26 | $1.31 | $1.31 | 248K | +3.15% |
| May 15, 2026 | $1.33 | $1.33 | $1.25 | $1.27 | $1.27 | 275K | -4.51% |
| May 14, 2026 | $1.31 | $1.36 | $1.29 | $1.34 | $1.34 | 406K | +2.29% |
| May 13, 2026 | $1.28 | $1.35 | $1.25 | $1.33 | $1.33 | 282K | +3.91% |
| May 12, 2026 | $1.29 | $1.33 | $1.26 | $1.29 | $1.29 | 312K | +0.00% |
| May 11, 2026 | $1.26 | $1.30 | $1.21 | $1.30 | $1.30 | 888K | +3.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LUNG
Jan 1 → Dec 31 · 6 years2026-33.5%$2.24 → $1.49
-33.5%
2025-67.6%$6.82 → $2.21
-67.6%
2024-46.2%$12.61 → $6.79
-46.2%
2023+62.6%$7.84 → $12.75
+62.6%
2022-74.2%$32.72 → $8.43
-74.2%
2021-27.6%$44.30 → $32.07
-27.6%
Best Year2023 · +62.6%
Worst Year2022 · -74.2%
Positive Years1 / 6
Avg Annual Return-31.1%
6Y Total Return-96.6%
6Y CAGR~-43.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Pulmonx Corporation（LUNG）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LUNG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LUNG 历史股价FMP 日线复权 OHLCV