Lux Health Tech Acquisition Corp.
LUXANASDAQFinancial Services
$10.05
+$0.01(+0.10%)
Market Cap$0
P/E Ratio—
52W High$10.12
52W Low$9.75
Lux Health Tech Acquisition Corp.（LUXA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
luxa · 日线历史（复权）· FMP · 截至 2022年10月28日
5-Year High5Y
$10.12
Dec 6, 2021
-0.7% from here
5-Year Low5Y
$9.68
Aug 17, 2021
+3.8% from low
IPO Priceadj.
$11.00
Dec 16, 2020
-8.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.02
Jun 9, 2021
+0.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LUXA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 28, 2022 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 2.5M | +0.00% |
| Oct 27, 2022 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 36K | +0.10% |
| Oct 26, 2022 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 35K | +0.10% |
| Oct 25, 2022 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 12K | +0.00% |
| Oct 24, 2022 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 111K | +0.05% |
| Oct 21, 2022 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 56K | -0.05% |
| Oct 20, 2022 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 12K | +0.05% |
| Oct 19, 2022 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 54K | +0.06% |
| Oct 18, 2022 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 5K | -0.01% |
| Oct 17, 2022 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 10K | +0.00% |
| Oct 14, 2022 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 1K | -0.01% |
| Oct 13, 2022 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 20K | +0.00% |
| Oct 12, 2022 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 114K | +0.00% |
| Oct 11, 2022 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 1.4M | +0.00% |
| Oct 10, 2022 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 2.0M | -0.10% |
| Oct 7, 2022 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 25K | -0.05% |
| Oct 6, 2022 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 37K | +0.00% |
| Oct 5, 2022 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 38K | +0.05% |
| Oct 4, 2022 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 40K | +0.00% |
| Oct 3, 2022 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 72K | -0.10% |
Showing 1–20 of 350 records
Annual Stock Price Performance · LUXA
Jan 1 → Dec 31 · 2 years2022+2.4%$9.80 → $10.04
+2.4%
2021-2.0%$10.00 → $9.80
-2.0%
Best Year2022 · +2.4%
Worst Year2021 · -2.0%
Positive Years1 / 2
Avg Annual Return+0.2%
2Y Total Return+0.4%
2Y CAGR~+0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in LUXA?
If you invested $1,000 in LUXA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$914
Total Return-8.6%
CAGR~-1.5% / yr
Profit$-86
Based on Dec 16, 2020 · $11.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lux Health Tech Acquisition Corp.（LUXA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LUXA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LUXA 历史股价FMP 日线复权 OHLCV