Lux Amber, Corp.
LXAMOTCFinancial Services
$0.00
$-0.75(-99.95%)
Market Cap$12134
P/E Ratio—
52W High—
52W Low—
Lux Amber, Corp.（LXAM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lxam · 日线历史（复权）· FMP · 截至 2023年6月29日
5-Year High5Y
$5.00
Sep 27, 2021
-100.0% from here
5-Year Low5Y
$0.0004
Jun 29, 2023
+0.0% from low
IPO Priceadj.
—
Jan 9, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.50
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LXAM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 29, 2023 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1K | +0.00% |
| Jun 28, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Jun 27, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Jun 26, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Jun 23, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| Jun 22, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 23, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 22, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 19, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 18, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 17, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 16, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 15, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 12, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 11, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 10, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 9, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 8, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 5, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
| May 4, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0K | +0.00% |
Showing 1–20 of 498 records
Annual Stock Price Performance · LXAM
Jan 1 → Dec 31 · 3 years2023-100.0%$1.00 → $0.00
-100.0%
2022+200.0%$0.25 → $0.75
+200.0%
2021-83.3%$1.50 → $0.25
-83.3%
Best Year2022 · +200.0%
Worst Year2023 · -100.0%
Positive Years1 / 3
Avg Annual Return+5.6%
3Y Total Return-100.0%
3Y CAGR~-93.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in LXAM?
If you invested $1,000 in LXAM 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-80.7% / yr
Profit$-1,000
Based on Jun 9, 2021 · $1.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lux Amber, Corp.（LXAM）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LXAM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LXAM 历史股价FMP 日线复权 OHLCV