Lixiang Education Holding Co., Ltd.
LXEHNASDAQConsumer Defensive● Active
$1.21
$-0.09(-6.92%)
Market Cap$86717
P/E Ratio—
52W High$32.8
52W Low$0.832
Lixiang Education Holding Co., Ltd.（LXEH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lxeh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,250.00
Jun 14, 2021
-99.9% from here
5-Year Low5Y
$0.8320
May 1, 2026
+45.4% from low
IPO Priceadj.
$750.00
Oct 1, 2020
-99.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LXEH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.23 | $2.45 | $1.07 | $1.21 | $1.21 | 22.4M | -1.63% |
| Jun 5, 2026 | $1.35 | $1.47 | $1.30 | $1.30 | $1.30 | 23K | -3.70% |
| Jun 4, 2026 | $1.40 | $1.40 | $1.29 | $1.36 | $1.36 | 4K | -2.86% |
| Jun 3, 2026 | $1.41 | $1.41 | $1.37 | $1.39 | $1.39 | 4K | -1.42% |
| Jun 2, 2026 | $1.44 | $1.48 | $1.42 | $1.42 | $1.42 | 7K | -1.39% |
| Jun 1, 2026 | $1.27 | $1.52 | $1.27 | $1.48 | $1.48 | 22K | +16.54% |
| May 29, 2026 | $1.46 | $1.56 | $1.22 | $1.46 | $1.46 | 72K | +0.00% |
| May 28, 2026 | $1.50 | $1.60 | $1.49 | $1.58 | $1.58 | 6K | +5.33% |
| May 27, 2026 | $1.54 | $1.55 | $1.23 | $1.52 | $1.52 | 17K | -1.30% |
| May 26, 2026 | $1.54 | $1.60 | $1.54 | $1.54 | $1.54 | 5K | +0.00% |
| May 22, 2026 | $1.53 | $1.57 | $1.50 | $1.54 | $1.54 | 11K | +0.65% |
| May 21, 2026 | $1.52 | $1.52 | $1.42 | $1.51 | $1.51 | 8K | -0.66% |
| May 20, 2026 | $1.41 | $1.52 | $1.39 | $1.46 | $1.46 | 31K | +3.55% |
| May 19, 2026 | $1.25 | $1.54 | $1.25 | $1.43 | $1.43 | 123K | +14.40% |
| May 18, 2026 | $1.22 | $1.29 | $1.22 | $1.25 | $1.25 | 10K | +2.46% |
| May 15, 2026 | $1.19 | $1.25 | $1.09 | $1.20 | $1.20 | 30K | +0.84% |
| May 14, 2026 | $1.11 | $1.17 | $1.05 | $1.08 | $1.08 | 17K | -2.70% |
| May 13, 2026 | $1.04 | $1.10 | $1.01 | $1.07 | $1.07 | 8K | +2.88% |
| May 12, 2026 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 25K | -1.85% |
| May 11, 2026 | $1.15 | $1.15 | $1.06 | $1.08 | $1.08 | 26K | -6.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LXEH
Jan 1 → Dec 31 · 6 years2026-35.3%$1.87 → $1.21
-35.3%
2025-96.3%$50.00 → $1.87
-96.3%
2024-76.7%$218.00 → $50.80
-76.7%
2023-60.9%$562.00 → $220.00
-60.9%
2022-41.1%$950.00 → $560.00
-41.1%
2021+16.9%$850.00 → $994.00
+16.9%
Best Year2021 · +16.9%
Worst Year2025 · -96.3%
Positive Years1 / 6
Avg Annual Return-48.9%
6Y Total Return-99.9%
6Y CAGR~-66.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9BWhat If You Invested in LXEH?
If you invested $1,000 in LXEH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-65.8% / yr
Profit$-998
Based on Oct 1, 2020 · $750.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lixiang Education Holding Co., Ltd.（LXEH）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LXEH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LXEH 历史股价FMP 日线复权 OHLCV