LSB Industries, Inc.
LXUNYSEBasic Materials● Active
$12.09
$-0.09(-0.74%)
Market Cap$869538189
P/E Ratio—
52W High$17.22
52W Low$7.09
LSB Industries, Inc.（LXU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lxu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.45
Apr 20, 2022
-55.8% from here
5-Year Low5Y
$3.59
Jul 19, 2021
+238.0% from low
IPO Priceadj.
$2.31
Jan 2, 1980
+425.2% since IPO
1 Year Ago
$7.80
Jun 9, 2025
+55.4% in 1Y
5 Years Ago
$5.54
Jun 9, 2021
+118.8% in 5Y
10 Years Ago
$11.51
Jun 9, 2016
+5.3% in 10Y
Historical Price Data · LXU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.63 | $12.63 | $12.18 | $12.18 | $12.18 | 598K | -3.56% |
| Jun 5, 2026 | $13.06 | $13.18 | $12.36 | $12.53 | $12.53 | 790K | -4.06% |
| Jun 4, 2026 | $12.73 | $13.08 | $12.51 | $12.89 | $12.89 | 1.6M | +1.26% |
| Jun 3, 2026 | $13.07 | $13.35 | $12.74 | $12.81 | $12.81 | 1.5M | -1.99% |
| Jun 2, 2026 | $13.10 | $13.25 | $13.03 | $13.06 | $13.06 | 591K | -0.31% |
| Jun 1, 2026 | $12.77 | $13.07 | $12.68 | $13.03 | $13.03 | 903K | +2.04% |
| May 29, 2026 | $12.90 | $12.97 | $12.37 | $12.54 | $12.54 | 1.7M | -2.79% |
| May 28, 2026 | $13.06 | $13.44 | $12.86 | $12.95 | $12.95 | 698K | -0.84% |
| May 27, 2026 | $13.07 | $13.38 | $12.66 | $12.87 | $12.87 | 830K | -1.53% |
| May 26, 2026 | $13.18 | $13.65 | $12.99 | $13.36 | $13.36 | 749K | +1.37% |
| May 22, 2026 | $13.13 | $13.13 | $12.79 | $13.04 | $13.04 | 773K | -0.69% |
| May 21, 2026 | $13.45 | $13.58 | $12.87 | $12.97 | $12.97 | 897K | -3.57% |
| May 20, 2026 | $13.53 | $13.78 | $13.20 | $13.35 | $13.35 | 670K | -1.33% |
| May 19, 2026 | $13.99 | $14.09 | $13.34 | $13.71 | $13.71 | 858K | -2.00% |
| May 18, 2026 | $14.62 | $14.62 | $13.78 | $13.88 | $13.88 | 869K | -5.06% |
| May 15, 2026 | $14.43 | $14.69 | $14.24 | $14.50 | $14.50 | 948K | +0.49% |
| May 14, 2026 | $14.65 | $14.88 | $14.23 | $14.44 | $14.44 | 652K | -1.43% |
| May 13, 2026 | $15.48 | $15.49 | $14.55 | $14.72 | $14.72 | 918K | -4.91% |
| May 12, 2026 | $15.00 | $15.44 | $14.59 | $15.44 | $15.44 | 948K | +2.93% |
| May 11, 2026 | $14.39 | $14.99 | $14.12 | $14.90 | $14.90 | 1.0M | +3.54% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LXU
Jan 1 → Dec 31 · 6 years2026+44.0%$8.46 → $12.18
+44.0%
2025+10.1%$7.72 → $8.50
+10.1%
2024-18.3%$9.29 → $7.59
-18.3%
2023-30.8%$13.46 → $9.31
-30.8%
2022+18.9%$11.19 → $13.30
+18.9%
2021+101.8%$5.48 → $11.05
+101.8%
Best Year2021 · +101.8%
Worst Year2023 · -30.8%
Positive Years4 / 6
Avg Annual Return+20.9%
6Y Total Return+122.4%
6Y CAGR~+14.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LXU?
If you invested $1,000 in LXU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,053
Total Return+5.3%
CAGR~+0.5% / yr
Profit+$53
Based on Jun 9, 2016 · $11.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LSB Industries, Inc.（LXU）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LXU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LXU 历史股价FMP 日线复权 OHLCV