Localiza Rent a Car S.A.
LZRFYOTCIndustrials● Active
$7.51
$-0.40(-5.06%)
Market Cap$7.9B
P/E Ratio—
52W High$11.76
52W Low$5.98
Localiza Rent a Car S.A.（LZRFY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lzrfy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.32
Jun 12, 2023
-54.0% from here
5-Year Low5Y
$4.48
Dec 18, 2024
+67.6% from low
IPO Priceadj.
$4.95
Aug 3, 2012
+51.7% since IPO
1 Year Ago
$7.80
Jun 9, 2025
-3.7% in 1Y
5 Years Ago
$12.95
Jun 9, 2021
-42.0% in 5Y
10 Years Ago
$2.94
Jun 9, 2016
+155.4% in 10Y
Historical Price Data · LZRFY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.90 | $7.90 | $7.73 | $7.85 | $7.85 | 91K | -0.63% |
| Jun 5, 2026 | $8.10 | $8.15 | $7.79 | $7.91 | $7.91 | 9K | -2.35% |
| Jun 4, 2026 | $8.52 | $8.52 | $7.65 | $8.10 | $8.10 | 19K | -4.93% |
| Jun 3, 2026 | $8.21 | $8.54 | $7.97 | $8.14 | $8.14 | 28K | -0.85% |
| Jun 2, 2026 | $8.24 | $8.50 | $8.24 | $8.32 | $8.32 | 45K | +0.97% |
| Jun 1, 2026 | $8.34 | $8.36 | $8.28 | $8.33 | $8.33 | 14K | -0.12% |
| May 29, 2026 | $8.32 | $8.80 | $8.25 | $8.79 | $8.79 | 18K | +5.65% |
| May 28, 2026 | $8.58 | $8.63 | $8.53 | $8.58 | $8.58 | 14K | +0.00% |
| May 27, 2026 | $8.86 | $9.00 | $8.53 | $8.70 | $8.70 | 28K | -1.81% |
| May 26, 2026 | $8.90 | $8.90 | $8.69 | $8.69 | $8.69 | 13K | -2.36% |
| May 22, 2026 | $8.74 | $8.74 | $8.61 | $8.72 | $8.72 | 14K | -0.23% |
| May 21, 2026 | $8.75 | $8.98 | $8.75 | $8.87 | $8.87 | 44K | +1.37% |
| May 20, 2026 | $8.84 | $9.03 | $8.77 | $8.97 | $8.97 | 45K | +1.47% |
| May 19, 2026 | $8.41 | $8.56 | $8.39 | $8.39 | $8.39 | 31K | -0.24% |
| May 18, 2026 | $8.73 | $9.14 | $8.56 | $9.14 | $9.14 | 16K | +4.70% |
| May 15, 2026 | $8.46 | $8.57 | $8.41 | $8.56 | $8.56 | 4K | +1.18% |
| May 14, 2026 | $8.88 | $8.95 | $8.78 | $8.94 | $8.94 | 10K | +0.68% |
| May 13, 2026 | $9.45 | $9.45 | $8.61 | $8.66 | $8.66 | 16K | -8.36% |
| May 12, 2026 | $9.56 | $9.68 | $9.46 | $9.53 | $9.53 | 15K | -0.31% |
| May 11, 2026 | $9.84 | $9.87 | $9.56 | $9.74 | $9.74 | 8K | -1.02% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LZRFY
Jan 1 → Dec 31 · 6 years2026-15.4%$9.28 → $7.85
-15.4%
2025+35.8%$6.62 → $8.99
+35.8%
2024-56.8%$12.70 → $5.49
-56.8%
2023+36.9%$9.47 → $12.96
+36.9%
2022+9.8%$9.00 → $9.88
+9.8%
2021-29.1%$12.98 → $9.20
-29.1%
Best Year2023 · +36.9%
Worst Year2024 · -56.8%
Positive Years3 / 6
Avg Annual Return-3.1%
6Y Total Return-39.5%
6Y CAGR~-8.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in LZRFY?
If you invested $1,000 in LZRFY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,554
Total Return+155.4%
CAGR~+9.8% / yr
Profit+$1,554
Based on Jun 9, 2016 · $2.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Localiza Rent a Car S.A.（LZRFY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $7.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LZRFY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LZRFY 历史股价FMP 日线复权 OHLCV