The Marketing Alliance, Inc.
MAALOTCFinancial Services● Active
$1.55
+$0.00(+0.00%)
Market Cap$11005195
P/E Ratio—
52W High$1.65
52W Low$1.1
The Marketing Alliance, Inc.（MAAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maal · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.00
Nov 15, 2021
-89.7% from here
5-Year Low5Y
$1.10
Aug 11, 2025
+40.9% from low
IPO Priceadj.
$2.76
Jul 21, 2008
-43.8% since IPO
1 Year Ago
$1.29
Jun 9, 2025
+20.2% in 1Y
5 Years Ago
$3.00
Jun 9, 2021
-48.3% in 5Y
10 Years Ago
$2.84
Jun 9, 2016
-45.4% in 10Y
Historical Price Data · MAAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2K | +0.00% |
| Jun 4, 2026 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 4K | +0.00% |
| Jun 3, 2026 | $1.47 | $1.55 | $1.47 | $1.55 | $1.55 | 3K | +5.44% |
| Jun 2, 2026 | $1.40 | $1.60 | $1.40 | $1.55 | $1.55 | 2K | +10.71% |
| Jun 1, 2026 | $1.60 | $1.60 | $1.48 | $1.52 | $1.52 | 18K | -5.00% |
| May 29, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2K | +0.00% |
| May 28, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2K | +0.00% |
| May 27, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2K | +0.00% |
| May 26, 2026 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 2K | -0.62% |
| May 22, 2026 | $1.62 | $1.65 | $1.62 | $1.65 | $1.65 | 0K | +1.85% |
| May 21, 2026 | $1.56 | $1.62 | $1.56 | $1.62 | $1.62 | 0K | +3.85% |
| May 20, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 19, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 18, 2026 | $1.27 | $1.55 | $1.18 | $1.55 | $1.55 | 23K | +22.05% |
| May 15, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 14, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 13, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1K | +0.00% |
| May 12, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| May 11, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
| May 8, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MAAL
Jan 1 → Dec 31 · 6 years2026+14.3%$1.40 → $1.60
+14.3%
2025+2.2%$1.36 → $1.39
+2.2%
2024-33.3%$2.04 → $1.36
-33.3%
2023-18.4%$2.50 → $2.04
-18.4%
2022-32.5%$3.63 → $2.45
-32.5%
2021+21.0%$3.00 → $3.63
+21.0%
Best Year2021 · +21.0%
Worst Year2024 · -33.3%
Positive Years3 / 6
Avg Annual Return-7.8%
6Y Total Return-46.7%
6Y CAGR~-9.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MAAL?
If you invested $1,000 in MAAL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$546
Total Return-45.4%
CAGR~-5.9% / yr
Profit$-454
Based on Jun 9, 2016 · $2.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Marketing Alliance, Inc.（MAAL）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $1.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAAL 历史股价FMP 日线复权 OHLCV