MFS Conservative Allocation Fund
MACFXNASDAQFinancial Services● Active
$17.09
+$0.00(+0.00%)
Market Cap$3.6B
P/E Ratio—
52W High$17.59
52W Low$16.37
MFS Conservative Allocation Fund（MACFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
macfx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.89
Nov 9, 2021
-9.5% from here
5-Year Low5Y
$14.78
Oct 14, 2022
+15.6% from low
IPO Priceadj.
$9.93
Jul 1, 2002
+72.1% since IPO
1 Year Ago
$16.84
Jun 9, 2025
+1.5% in 1Y
5 Years Ago
$18.27
Jun 9, 2021
-6.5% in 5Y
10 Years Ago
$14.86
Jun 9, 2016
+15.0% in 10Y
Historical Price Data · MACFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0K | +0.00% |
| Jun 5, 2026 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0K | +0.00% |
| Jun 4, 2026 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0K | +0.00% |
| Jun 3, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0K | +0.00% |
| Jun 2, 2026 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0K | +0.00% |
| Jun 1, 2026 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0K | +0.00% |
| May 29, 2026 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0K | +0.00% |
| May 28, 2026 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0K | +0.00% |
| May 27, 2026 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0K | +0.00% |
| May 26, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0K | +0.00% |
| May 22, 2026 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| May 21, 2026 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0K | +0.00% |
| May 20, 2026 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0K | +0.00% |
| May 19, 2026 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0K | +0.00% |
| May 18, 2026 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0K | +0.00% |
| May 15, 2026 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0K | +0.00% |
| May 14, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0K | +0.00% |
| May 13, 2026 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| May 12, 2026 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| May 11, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MACFX
Jan 1 → Dec 31 · 6 years2026+1.7%$16.80 → $17.09
+1.7%
2025+2.9%$16.29 → $16.76
+2.9%
2024+0.2%$16.24 → $16.28
+0.2%
2023+6.7%$15.30 → $16.33
+6.7%
2022-16.0%$18.20 → $15.28
-16.0%
2021-0.3%$18.31 → $18.26
-0.3%
Best Year2023 · +6.7%
Worst Year2022 · -16.0%
Positive Years4 / 6
Avg Annual Return-0.8%
6Y Total Return-6.7%
6Y CAGR~-1.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MACFX?
If you invested $1,000 in MACFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,150
Total Return+15.0%
CAGR~+1.4% / yr
Profit+$150
Based on Jun 9, 2016 · $14.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MFS Conservative Allocation Fund（MACFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MACFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MACFX 历史股价FMP 日线复权 OHLCV