THEMAC Resources Group Limited
MACQFOTCBasic Materials
$0.05
+$0.00(+0.00%)
Market Cap$3842966
P/E Ratio—
52W High$0.1075
52W Low$0.025
THEMAC Resources Group Limited（MACQF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
macqf · 日线历史（复权）· FMP · 截至 2025年10月23日
5-Year High5Y
$0.2200
Feb 14, 2022
-78.0% from here
5-Year Low5Y
$0.0041
Aug 17, 2022
+1.1K% from low
IPO Priceadj.
$0.5970
Aug 15, 2012
-91.9% since IPO
1 Year Ago
$0.0560
Jun 9, 2025
-13.6% in 1Y
5 Years Ago
$0.1045
Jun 9, 2021
-53.7% in 5Y
10 Years Ago
$0.0660
Jun 9, 2016
-26.7% in 10Y
Historical Price Data · MACQF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 22, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 21, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 20, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 17, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2K | +0.00% |
| Oct 16, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 15, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 14, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 13, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 10, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 9, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 8, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 7, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 6, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 3, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 2, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Oct 1, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Sep 30, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
| Sep 29, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20K | +0.00% |
| Sep 26, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0K | +0.00% |
Showing 1–20 of 876 records
Annual Stock Price Performance · MACQF
Jan 1 → Dec 31 · 5 years2025+63.0%$0.03 → $0.05
+63.0%
2024+48.5%$0.02 → $0.03
+48.5%
2023-28.8%$0.03 → $0.02
-28.8%
2022-63.5%$0.08 → $0.03
-63.5%
2021-26.3%$0.10 → $0.08
-26.3%
Best Year2025 · +63.0%
Worst Year2022 · -63.5%
Positive Years2 / 5
Avg Annual Return-1.4%
5Y Total Return-53.7%
5Y CAGR~-14.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MACQF?
If you invested $1,000 in MACQF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$733
Total Return-26.7%
CAGR~-3.1% / yr
Profit$-267
Based on Jun 9, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
THEMAC Resources Group Limited（MACQF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MACQF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MACQF 历史股价FMP 日线复权 OHLCV