MAIA Biotechnology, Inc.
MAIAAMEXHealthcare● Active
$1.30
+$0.03(+2.36%)
Market Cap$79040985
P/E Ratio—
52W High$3.19
52W Low$0.87
MAIA Biotechnology, Inc.（MAIA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maia · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$9.64
Aug 1, 2022
-86.8% from here
5-Year Low5Y
$0.8200
Dec 12, 2023
+54.9% from low
IPO Priceadj.
$4.46
Jul 28, 2022
-71.5% since IPO
1 Year Ago
$1.80
Jun 9, 2025
-29.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAIA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $1.29 | $1.33 | $1.29 | $1.31 | $1.31 | 57K | +1.55% |
| Jun 8, 2026 | $1.36 | $1.38 | $1.27 | $1.27 | $1.27 | 616K | -6.62% |
| Jun 5, 2026 | $1.50 | $1.51 | $1.31 | $1.36 | $1.36 | 1.4M | -9.33% |
| Jun 4, 2026 | $1.47 | $1.56 | $1.44 | $1.50 | $1.50 | 3.3M | +2.04% |
| Jun 3, 2026 | $1.35 | $1.46 | $1.31 | $1.43 | $1.43 | 2.2M | +5.93% |
| Jun 2, 2026 | $1.40 | $1.52 | $1.35 | $1.35 | $1.35 | 3.4M | -3.57% |
| Jun 1, 2026 | $1.39 | $1.42 | $1.30 | $1.30 | $1.30 | 767K | -6.47% |
| May 29, 2026 | $1.31 | $1.39 | $1.27 | $1.39 | $1.39 | 1.1M | +6.11% |
| May 28, 2026 | $1.30 | $1.34 | $1.27 | $1.29 | $1.29 | 377K | -0.77% |
| May 27, 2026 | $1.33 | $1.34 | $1.28 | $1.31 | $1.31 | 320K | -1.50% |
| May 26, 2026 | $1.28 | $1.38 | $1.28 | $1.33 | $1.33 | 527K | +3.91% |
| May 22, 2026 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 272K | +2.40% |
| May 21, 2026 | $1.24 | $1.29 | $1.23 | $1.28 | $1.28 | 422K | +3.23% |
| May 20, 2026 | $1.27 | $1.30 | $1.24 | $1.29 | $1.29 | 456K | +1.57% |
| May 19, 2026 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 558K | -1.60% |
| May 18, 2026 | $1.25 | $1.32 | $1.25 | $1.26 | $1.26 | 634K | +0.80% |
| May 15, 2026 | $1.33 | $1.36 | $1.25 | $1.26 | $1.26 | 542K | -5.26% |
| May 14, 2026 | $1.31 | $1.36 | $1.26 | $1.36 | $1.36 | 553K | +3.82% |
| May 13, 2026 | $1.30 | $1.34 | $1.28 | $1.29 | $1.29 | 391K | -0.77% |
| May 12, 2026 | $1.31 | $1.40 | $1.23 | $1.31 | $1.31 | 738K | +0.00% |
Showing 1–20 of 970 records
Annual Stock Price Performance · MAIA
Jan 1 → Dec 31 · 5 years2026-16.6%$1.57 → $1.31
-16.6%
2025-23.5%$2.00 → $1.53
-23.5%
2024+69.2%$1.17 → $1.98
+69.2%
2023-66.8%$3.52 → $1.17
-66.8%
2022-14.4%$4.10 → $3.51
-14.4%
Best Year2024 · +69.2%
Worst Year2023 · -66.8%
Positive Years1 / 5
Avg Annual Return-10.4%
5Y Total Return-68.0%
5Y CAGR~-20.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MAIA?
If you invested $1,000 in MAIA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$285
Total Return-71.5%
CAGR~-27.0% / yr
Profit$-715
Based on Jul 28, 2022 · $4.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MAIA Biotechnology, Inc.（MAIA）所属板块为 Healthcare，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAIA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAIA 历史股价FMP 日线复权 OHLCV