Mako Mining Corp.
MAKOFOTCBasic Materials
$6.38
$-0.03(-0.47%)
Market Cap$555117458
P/E Ratio—
52W High$8.78
52W Low$2.6
Mako Mining Corp.（MAKOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
makof · 日线历史（复权）· FMP · 截至 2026年5月4日
5-Year High5Y
$8.78
Mar 2, 2026
-27.3% from here
5-Year Low5Y
$0.8000
Dec 15, 2022
+697.5% from low
IPO Priceadj.
$9.50
Feb 3, 2012
-32.8% since IPO
1 Year Ago
$3.79
Jun 9, 2025
+68.3% in 1Y
5 Years Ago
$3.30
Jun 9, 2021
+93.3% in 5Y
10 Years Ago
$1.90
Jun 9, 2016
+235.8% in 10Y
Historical Price Data · MAKOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | $7.51 | $7.77 | $7.44 | $7.55 | $7.55 | 118K | +0.53% |
| May 1, 2026 | $7.31 | $7.72 | $7.31 | $7.49 | $7.49 | 155K | +2.46% |
| Apr 30, 2026 | $7.33 | $7.48 | $7.28 | $7.46 | $7.46 | 95K | +1.77% |
| Apr 29, 2026 | $7.54 | $7.54 | $7.16 | $7.20 | $7.20 | 204K | -4.51% |
| Apr 28, 2026 | $7.78 | $7.80 | $7.47 | $7.54 | $7.54 | 195K | -3.08% |
| Apr 27, 2026 | $7.67 | $8.00 | $7.63 | $8.00 | $8.00 | 218K | +4.30% |
| Apr 24, 2026 | $7.67 | $7.90 | $7.56 | $7.73 | $7.73 | 136K | +0.78% |
| Apr 23, 2026 | $7.73 | $8.02 | $7.42 | $7.67 | $7.67 | 250K | -0.78% |
| Apr 22, 2026 | $7.86 | $8.12 | $7.59 | $7.72 | $7.72 | 324K | -1.78% |
| Apr 21, 2026 | $8.15 | $8.15 | $7.68 | $7.69 | $7.69 | 210K | -5.64% |
| Apr 20, 2026 | $8.34 | $8.34 | $8.03 | $8.23 | $8.23 | 152K | -1.32% |
| Apr 17, 2026 | $8.24 | $8.41 | $8.11 | $8.26 | $8.26 | 289K | +0.24% |
| Apr 16, 2026 | $8.11 | $8.21 | $7.91 | $8.07 | $8.07 | 286K | -0.49% |
| Apr 15, 2026 | $7.65 | $7.95 | $7.46 | $7.88 | $7.88 | 448K | +3.01% |
| Apr 14, 2026 | $7.31 | $7.82 | $7.30 | $7.65 | $7.65 | 407K | +4.65% |
| Apr 13, 2026 | $6.79 | $7.20 | $6.71 | $7.10 | $7.10 | 128K | +4.57% |
| Apr 10, 2026 | $6.81 | $7.03 | $6.80 | $6.91 | $6.91 | 101K | +1.47% |
| Apr 9, 2026 | $6.58 | $7.02 | $6.58 | $6.85 | $6.85 | 169K | +4.10% |
| Apr 8, 2026 | $6.91 | $6.91 | $6.42 | $6.57 | $6.57 | 113K | -4.92% |
| Apr 7, 2026 | $6.47 | $6.47 | $6.16 | $6.46 | $6.46 | 118K | -0.15% |
Showing 1–20 of 1,227 records
Annual Stock Price Performance · MAKOF
Jan 1 → Dec 31 · 6 years2026+28.0%$5.90 → $7.55
+28.0%
2025+161.3%$2.22 → $5.80
+161.3%
2024+10.0%$2.01 → $2.21
+10.0%
2023+86.4%$1.10 → $2.05
+86.4%
2022-65.5%$2.90 → $1.00
-65.5%
2021-8.8%$3.40 → $3.10
-8.8%
Best Year2025 · +161.3%
Worst Year2022 · -65.5%
Positive Years4 / 6
Avg Annual Return+35.2%
6Y Total Return+122.1%
6Y CAGR~+14.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MAKOF?
If you invested $1,000 in MAKOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,358
Total Return+235.8%
CAGR~+12.9% / yr
Profit+$2,358
Based on Jun 9, 2016 · $1.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mako Mining Corp.（MAKOF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $6.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAKOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAKOF 历史股价FMP 日线复权 OHLCV