Marks and Spencer Group plc
MAKSYOTCConsumer Cyclical● Active
$9.54
$-0.16(-1.62%)
Market Cap$9.8B
P/E Ratio—
52W High$11.32
52W Low$8.19
Marks and Spencer Group plc（MAKSY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maksy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.51
Apr 17, 2025
-17.1% from here
5-Year Low5Y
$2.03
Oct 12, 2022
+370.0% from low
IPO Priceadj.
$25.28
Jul 30, 2007
-62.3% since IPO
1 Year Ago
$9.96
Jun 9, 2025
-4.2% in 1Y
5 Years Ago
$4.53
Jun 9, 2021
+110.6% in 5Y
10 Years Ago
$10.96
Jun 9, 2016
-13.0% in 10Y
Historical Price Data · MAKSY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.49 | $9.63 | $9.45 | $9.54 | $9.54 | 221K | +0.53% |
| Jun 5, 2026 | $9.84 | $10.41 | $9.66 | $9.70 | $9.70 | 48K | -1.42% |
| Jun 4, 2026 | $9.98 | $9.98 | $9.89 | $9.94 | $9.94 | 77K | -0.40% |
| Jun 3, 2026 | $9.81 | $9.89 | $9.79 | $9.81 | $9.81 | 91K | +0.00% |
| Jun 2, 2026 | $9.70 | $9.87 | $9.70 | $9.86 | $9.86 | 81K | +1.65% |
| Jun 1, 2026 | $9.50 | $9.57 | $9.41 | $9.54 | $9.54 | 81K | +0.42% |
| May 29, 2026 | $9.59 | $9.67 | $9.52 | $9.56 | $9.56 | 67K | -0.31% |
| May 28, 2026 | $9.58 | $9.70 | $9.57 | $9.65 | $9.65 | 80K | +0.73% |
| May 27, 2026 | $9.65 | $9.72 | $9.62 | $9.71 | $9.71 | 68K | +0.62% |
| May 26, 2026 | $9.43 | $9.43 | $9.29 | $9.34 | $9.34 | 59K | -0.95% |
| May 22, 2026 | $9.47 | $9.47 | $9.27 | $9.27 | $9.27 | 38K | -2.11% |
| May 21, 2026 | $9.23 | $9.45 | $9.15 | $9.44 | $9.44 | 156K | +2.28% |
| May 20, 2026 | $9.13 | $9.43 | $9.02 | $9.33 | $9.33 | 3.5M | +2.19% |
| May 19, 2026 | $8.83 | $8.89 | $8.28 | $8.55 | $8.55 | 4.5M | -3.17% |
| May 18, 2026 | $8.68 | $8.82 | $8.63 | $8.76 | $8.76 | 437K | +0.92% |
| May 15, 2026 | $8.49 | $8.57 | $8.48 | $8.52 | $8.52 | 114K | +0.35% |
| May 14, 2026 | $8.51 | $8.68 | $8.49 | $8.55 | $8.55 | 243K | +0.47% |
| May 13, 2026 | $8.32 | $8.50 | $8.32 | $8.47 | $8.47 | 107K | +1.80% |
| May 12, 2026 | $8.56 | $8.56 | $8.19 | $8.40 | $8.40 | 110K | -1.87% |
| May 11, 2026 | $8.90 | $8.92 | $8.76 | $8.79 | $8.79 | 93K | -1.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MAKSY
Jan 1 → Dec 31 · 6 years2026+8.0%$8.83 → $9.54
+8.0%
2025-8.4%$9.62 → $8.81
-8.4%
2024+35.3%$6.97 → $9.43
+35.3%
2023+121.0%$3.15 → $6.96
+121.0%
2022-50.6%$6.26 → $3.09
-50.6%
2021+42.4%$4.43 → $6.31
+42.4%
Best Year2023 · +121.0%
Worst Year2022 · -50.6%
Positive Years4 / 6
Avg Annual Return+24.6%
6Y Total Return+115.3%
6Y CAGR~+13.6% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MAKSY?
If you invested $1,000 in MAKSY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$870
Total Return-13.0%
CAGR~-1.4% / yr
Profit$-130
Based on Jun 9, 2016 · $10.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marks and Spencer Group plc（MAKSY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $9.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAKSY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAKSY 历史股价FMP 日线复权 OHLCV