Pioneer Municipal High Income Advantage Fund, Inc.
MAVNYSEFinancial Services
$8.08
+$0.01(+0.12%)
Market Cap$193228352
P/E Ratio—
52W High$9.01
52W Low$7.62
Pioneer Municipal High Income Advantage Fund, Inc.（MAV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mav · 日线历史（复权）· FMP · 截至 2025年8月25日
5-Year High5Y
$12.98
Jul 15, 2021
-37.8% from here
5-Year Low5Y
$6.37
Oct 27, 2023
+26.8% from low
IPO Priceadj.
$15.01
Oct 23, 2003
-46.2% since IPO
1 Year Ago
$8.29
Jun 9, 2025
-2.5% in 1Y
5 Years Ago
$12.13
Jun 9, 2021
-33.4% in 5Y
10 Years Ago
$13.91
Jun 9, 2016
-41.9% in 10Y
Historical Price Data · MAV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0K | +0.00% |
| Aug 22, 2025 | $8.08 | $8.11 | $8.08 | $8.08 | $8.08 | 133K | +0.00% |
| Aug 21, 2025 | $8.07 | $8.08 | $8.04 | $8.07 | $8.07 | 67K | +0.00% |
| Aug 20, 2025 | $8.07 | $8.09 | $8.06 | $8.06 | $8.06 | 35K | -0.12% |
| Aug 19, 2025 | $8.06 | $8.08 | $8.06 | $8.08 | $8.08 | 28K | +0.25% |
| Aug 18, 2025 | $8.06 | $8.07 | $8.06 | $8.06 | $8.06 | 18K | +0.00% |
| Aug 15, 2025 | $8.08 | $8.08 | $8.05 | $8.07 | $8.07 | 22K | -0.12% |
| Aug 14, 2025 | $8.07 | $8.09 | $8.07 | $8.07 | $8.07 | 35K | +0.00% |
| Aug 13, 2025 | $8.08 | $8.09 | $8.05 | $8.08 | $8.08 | 95K | +0.00% |
| Aug 12, 2025 | $8.09 | $8.10 | $8.07 | $8.10 | $8.10 | 59K | +0.12% |
| Aug 11, 2025 | $8.06 | $8.09 | $8.06 | $8.09 | $8.09 | 106K | +0.37% |
| Aug 8, 2025 | $8.09 | $8.09 | $8.04 | $8.05 | $8.05 | 57K | -0.49% |
| Aug 7, 2025 | $8.10 | $8.12 | $8.10 | $8.11 | $8.11 | 25K | +0.12% |
| Aug 6, 2025 | $8.14 | $8.14 | $8.08 | $8.09 | $8.09 | 98K | -0.61% |
| Aug 5, 2025 | $8.12 | $8.16 | $8.12 | $8.15 | $8.15 | 163K | +0.37% |
| Aug 4, 2025 | $8.15 | $8.16 | $8.14 | $8.15 | $8.15 | 497K | +0.00% |
| Aug 1, 2025 | $8.15 | $8.15 | $8.12 | $8.14 | $8.14 | 83K | -0.12% |
| Jul 31, 2025 | $8.10 | $8.11 | $8.10 | $8.11 | $8.11 | 188K | +0.12% |
| Jul 30, 2025 | $8.09 | $8.12 | $8.07 | $8.08 | $8.08 | 173K | -0.12% |
| Jul 29, 2025 | $8.11 | $8.11 | $8.09 | $8.10 | $8.10 | 80K | -0.12% |
Showing 1–20 of 1,057 records
Annual Stock Price Performance · MAV
Jan 1 → Dec 31 · 5 years2025-4.1%$8.47 → $8.12
-4.1%
2024+5.5%$7.99 → $8.43
+5.5%
2023-1.6%$8.15 → $8.02
-1.6%
2022-29.9%$11.55 → $8.10
-29.9%
2021-4.9%$12.14 → $11.55
-4.9%
Best Year2024 · +5.5%
Worst Year2022 · -29.9%
Positive Years1 / 5
Avg Annual Return-7.0%
5Y Total Return-33.1%
5Y CAGR~-7.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MAV?
If you invested $1,000 in MAV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$581
Total Return-41.9%
CAGR~-5.3% / yr
Profit$-419
Based on Jun 9, 2016 · $13.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pioneer Municipal High Income Advantage Fund, Inc.（MAV）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.08。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAV 历史股价FMP 日线复权 OHLCV