Max Sound Corporation
MAXDOTCTechnology
$0.00
+$0.00(+900.00%)
Market Cap$782877
P/E Ratio—
52W High$0.0001
52W Low$0.00001
Max Sound Corporation（MAXD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maxd · 日线历史（复权）· FMP · 截至 2025年10月2日
5-Year High5Y
$0.0030
Jul 12, 2021
-96.7% from here
5-Year Low5Y
$0.0000
Sep 19, 2025
+9.9K% from low
IPO Priceadj.
$0.3300
Sep 11, 2009
-100.0% since IPO
1 Year Ago
$0.0000
Jun 9, 2025
+900.0% in 1Y
5 Years Ago
$0.0027
Jun 9, 2021
-96.3% in 5Y
10 Years Ago
$0.0043
Jun 9, 2016
-97.7% in 10Y
Historical Price Data · MAXD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 1, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 29, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 25, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763K | +0.00% |
| Sep 23, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 22, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 19, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30K | +0.00% |
| Sep 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180K | +0.00% |
| Sep 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 16, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83K | +0.00% |
| Sep 15, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 12, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600K | +0.00% |
| Sep 11, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 9, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696K | +0.00% |
| Sep 8, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Sep 5, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 851 records
Annual Stock Price Performance · MAXD
Jan 1 → Dec 31 · 5 years2025+0.0%$0.00 → $0.00
+0.0%
2024+0.0%$0.00 → $0.00
+0.0%
2023-96.7%$0.00 → $0.00
-96.7%
2022-58.3%$0.00 → $0.00
-58.3%
2021-76.9%$0.00 → $0.00
-76.9%
Best Year2025 · +0.0%
Worst Year2023 · -96.7%
Positive Years2 / 5
Avg Annual Return-46.4%
5Y Total Return-99.6%
5Y CAGR~-67.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in MAXD?
If you invested $1,000 in MAXD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$23
Total Return-97.7%
CAGR~-31.3% / yr
Profit$-977
Based on Jun 9, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Max Sound Corporation（MAXD）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAXD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAXD 历史股价FMP 日线复权 OHLCV