Maxeon Solar Technologies, Ltd.
MAXNNASDAQEnergy
$0.37
$-0.04(-10.32%)
Market Cap$6265121
P/E Ratio—
52W High$4.97
52W Low$0.32015
Maxeon Solar Technologies, Ltd.（MAXN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maxn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3,891.00
May 12, 2023
-100.0% from here
5-Year Low5Y
$0.1342
May 11, 2026
+287.5% from low
IPO Priceadj.
$3,762.00
Aug 26, 2020
-100.0% since IPO
1 Year Ago
$3.18
Jun 9, 2025
-83.6% in 1Y
5 Years Ago
$1,795.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MAXN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.38 | $0.49 | $0.35 | $0.41 | $0.41 | 28K | +9.17% |
| Jun 4, 2026 | $0.44 | $0.52 | $0.40 | $0.41 | $0.41 | 12K | -7.30% |
| Jun 3, 2026 | $0.42 | $0.53 | $0.41 | $0.52 | $0.52 | 22K | +23.81% |
| Jun 2, 2026 | $0.41 | $0.48 | $0.39 | $0.41 | $0.41 | 21K | +0.24% |
| Jun 1, 2026 | $0.49 | $0.49 | $0.38 | $0.42 | $0.42 | 91K | -14.28% |
| May 29, 2026 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 19K | +13.90% |
| May 28, 2026 | $0.40 | $0.50 | $0.40 | $0.48 | $0.48 | 18K | +20.00% |
| May 27, 2026 | $0.36 | $0.55 | $0.32 | $0.55 | $0.55 | 52K | +52.75% |
| May 26, 2026 | $0.42 | $0.42 | $0.32 | $0.40 | $0.40 | 101K | -4.10% |
| May 22, 2026 | $0.32 | $0.39 | $0.29 | $0.35 | $0.35 | 38K | +9.34% |
| May 21, 2026 | $0.32 | $0.38 | $0.32 | $0.33 | $0.33 | 13K | +3.25% |
| May 20, 2026 | $0.40 | $0.40 | $0.32 | $0.32 | $0.32 | 127K | -19.76% |
| May 19, 2026 | $0.40 | $0.40 | $0.27 | $0.40 | $0.40 | 62K | +0.00% |
| May 18, 2026 | $0.35 | $0.40 | $0.30 | $0.32 | $0.32 | 32K | -8.28% |
| May 15, 2026 | $0.26 | $0.30 | $0.20 | $0.30 | $0.30 | 3.3M | +14.88% |
| May 14, 2026 | $0.28 | $0.30 | $0.23 | $0.25 | $0.25 | 18K | -10.71% |
| May 13, 2026 | $0.30 | $0.33 | $0.25 | $0.32 | $0.32 | 55K | +5.00% |
| May 12, 2026 | $0.25 | $0.35 | $0.25 | $0.32 | $0.32 | 34K | +26.28% |
| May 11, 2026 | $0.26 | $0.30 | $0.13 | $0.25 | $0.25 | 102K | -2.53% |
| May 8, 2026 | $0.34 | $0.37 | $0.26 | $0.26 | $0.26 | 130K | -24.74% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MAXN
Jan 1 → Dec 31 · 6 years2026-85.5%$2.84 → $0.41
-85.5%
2025-64.7%$7.79 → $2.75
-64.7%
2024-98.9%$695.50 → $7.54
-98.9%
2023-55.4%$1609.00 → $717.00
-55.4%
2022+13.5%$1415.00 → $1606.00
+13.5%
2021-22.8%$1800.00 → $1390.00
-22.8%
Best Year2022 · +13.5%
Worst Year2024 · -98.9%
Positive Years1 / 6
Avg Annual Return-52.3%
6Y Total Return-100.0%
6Y CAGR~-75.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in MAXN?
If you invested $1,000 in MAXN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-77.3% / yr
Profit$-1,000
Based on Aug 26, 2020 · $3762.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maxeon Solar Technologies, Ltd.（MAXN）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAXN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAXN 历史股价FMP 日线复权 OHLCV