Maxar Technologies Inc.
MAXRNYSETechnology
$52.99
+$0.01(+0.02%)
Market Cap$4.0B
P/E Ratio—
52W High$52.99
52W Low$17.51
Maxar Technologies Inc.（MAXR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maxr · 日线历史（复权）· FMP · 截至 2023年5月2日
5-Year High5Y
$52.99
May 2, 2023
+0.0% from here
5-Year Low5Y
$17.51
Sep 29, 2022
+202.6% from low
IPO Priceadj.
—
Jul 26, 2001
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$35.47
Jun 9, 2021
+49.4% in 5Y
10 Years Ago
$66.02
Jun 9, 2016
-19.7% in 10Y
Historical Price Data · MAXR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 2, 2023 | $52.98 | $52.99 | $52.98 | $52.99 | $52.99 | 3.1M | +0.02% |
| May 1, 2023 | $52.70 | $52.99 | $52.69 | $52.98 | $52.98 | 3.1M | +0.53% |
| Apr 28, 2023 | $52.71 | $52.72 | $52.68 | $52.72 | $52.72 | 970K | +0.02% |
| Apr 27, 2023 | $52.72 | $52.72 | $52.69 | $52.70 | $52.70 | 441K | -0.04% |
| Apr 26, 2023 | $52.74 | $52.74 | $52.63 | $52.69 | $52.69 | 1.2M | -0.09% |
| Apr 25, 2023 | $52.73 | $52.76 | $52.69 | $52.70 | $52.70 | 848K | -0.06% |
| Apr 24, 2023 | $52.71 | $52.80 | $52.69 | $52.80 | $52.80 | 566K | +0.17% |
| Apr 21, 2023 | $52.71 | $52.73 | $52.68 | $52.68 | $52.68 | 752K | -0.06% |
| Apr 20, 2023 | $52.70 | $52.77 | $52.69 | $52.70 | $52.70 | 1.1M | +0.00% |
| Apr 19, 2023 | $52.70 | $52.72 | $52.68 | $52.70 | $52.70 | 2.0M | +0.00% |
| Apr 18, 2023 | $52.69 | $52.70 | $52.67 | $52.70 | $52.70 | 1.4M | +0.02% |
| Apr 17, 2023 | $52.74 | $52.76 | $52.63 | $52.70 | $52.70 | 4.0M | -0.08% |
| Apr 14, 2023 | $51.25 | $51.35 | $51.19 | $51.24 | $51.24 | 1.1M | -0.02% |
| Apr 13, 2023 | $51.23 | $51.28 | $51.13 | $51.25 | $51.25 | 417K | +0.04% |
| Apr 12, 2023 | $51.28 | $51.32 | $51.05 | $51.09 | $51.09 | 499K | -0.37% |
| Apr 11, 2023 | $51.34 | $51.34 | $51.14 | $51.15 | $51.15 | 612K | -0.37% |
| Apr 10, 2023 | $51.12 | $51.38 | $51.12 | $51.31 | $51.31 | 725K | +0.37% |
| Apr 6, 2023 | $51.20 | $51.34 | $51.12 | $51.17 | $51.17 | 720K | -0.06% |
| Apr 5, 2023 | $51.27 | $51.32 | $50.98 | $51.28 | $51.28 | 776K | +0.02% |
| Apr 4, 2023 | $51.15 | $51.42 | $51.12 | $51.39 | $51.39 | 702K | +0.47% |
Showing 1–20 of 477 records
Annual Stock Price Performance · MAXR
Jan 1 → Dec 31 · 3 years2023+2.8%$51.57 → $52.99
+2.8%
2022+73.3%$29.85 → $51.74
+73.3%
2021-17.7%$35.86 → $29.53
-17.7%
Best Year2022 · +73.3%
Worst Year2021 · -17.7%
Positive Years2 / 3
Avg Annual Return+19.5%
3Y Total Return+47.8%
3Y CAGR~+13.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in MAXR?
If you invested $1,000 in MAXR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$803
Total Return-19.7%
CAGR~-2.2% / yr
Profit$-197
Based on Jun 9, 2016 · $66.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maxar Technologies Inc.（MAXR）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $52.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAXR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAXR 历史股价FMP 日线复权 OHLCV