J.W. Mays, Inc.
MAYSNASDAQReal Estate● Active
$42.04
$-0.71(-1.66%)
Market Cap$84743391
P/E Ratio—
52W High$61.99
52W Low$37.33
J.W. Mays, Inc.（MAYS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mays · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$62.01
Aug 8, 2022
-32.2% from here
5-Year Low5Y
$27.00
Jun 18, 2021
+55.7% from low
IPO Priceadj.
$9.25
Dec 13, 1984
+354.5% since IPO
1 Year Ago
$37.33
Jun 9, 2025
+12.6% in 1Y
5 Years Ago
$27.00
Jun 9, 2021
+55.7% in 5Y
10 Years Ago
$51.25
Jun 9, 2016
-18.0% in 10Y
Historical Price Data · MAYS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0K | +0.00% |
| Jun 5, 2026 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0K | +0.00% |
| Jun 4, 2026 | $42.20 | $42.20 | $42.04 | $42.04 | $42.04 | 0K | -0.38% |
| Jun 3, 2026 | $42.35 | $42.35 | $42.19 | $42.19 | $42.19 | 0K | -0.38% |
| Jun 2, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| Jun 1, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| May 29, 2026 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0K | +0.00% |
| May 28, 2026 | $42.20 | $42.75 | $41.74 | $42.75 | $42.75 | 2K | +1.30% |
| May 27, 2026 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0K | +0.00% |
| May 26, 2026 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0K | +0.00% |
| May 22, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0K | +0.00% |
| May 21, 2026 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 1K | +0.00% |
| May 20, 2026 | $41.08 | $41.29 | $40.45 | $41.15 | $41.15 | 5K | +0.17% |
| May 19, 2026 | $41.20 | $43.10 | $40.70 | $40.70 | $40.70 | 7K | -1.21% |
| May 18, 2026 | $41.90 | $42.57 | $41.01 | $41.05 | $41.05 | 9K | -2.03% |
| May 15, 2026 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0K | +0.00% |
| May 14, 2026 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0K | +0.00% |
| May 13, 2026 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0K | +0.00% |
| May 12, 2026 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0K | +0.00% |
| May 11, 2026 | $42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 0K | +0.00% |
Showing 1–20 of 1,165 records
Annual Stock Price Performance · MAYS
Jan 1 → Dec 31 · 6 years2026+5.3%$39.94 → $42.04
+5.3%
2025-9.2%$44.01 → $39.94
-9.2%
2024+2.3%$43.00 → $44.01
+2.3%
2023-12.1%$47.80 → $42.01
-12.1%
2022+18.4%$40.61 → $48.10
+18.4%
2021+50.4%$27.00 → $40.61
+50.4%
Best Year2021 · +50.4%
Worst Year2023 · -12.1%
Positive Years4 / 6
Avg Annual Return+9.2%
6Y Total Return+55.7%
6Y CAGR~+7.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in MAYS?
If you invested $1,000 in MAYS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$820
Total Return-18.0%
CAGR~-2.0% / yr
Profit$-180
Based on Jun 9, 2016 · $51.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
J.W. Mays, Inc.（MAYS）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $42.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAYS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAYS 历史股价FMP 日线复权 OHLCV