Mercedes-Benz Group AG
MBGYYOTCConsumer Cyclical● Active
$13.85
+$0.15(+1.09%)
Market Cap$53.0B
P/E Ratio—
52W High$18.16
52W Low$13.78
Mercedes-Benz Group AG（MBGYY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbgyy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.98
Dec 13, 2021
-48.7% from here
5-Year Low5Y
$12.42
Sep 30, 2022
+11.5% from low
IPO Priceadj.
$16.50
Oct 20, 2010
-16.1% since IPO
1 Year Ago
$14.64
Jun 9, 2025
-5.4% in 1Y
5 Years Ago
$23.87
Jun 9, 2021
-42.0% in 5Y
10 Years Ago
$16.65
Jun 9, 2016
-16.8% in 10Y
Historical Price Data · MBGYY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.78 | $13.91 | $13.78 | $13.85 | $13.85 | 37K | +0.51% |
| Jun 5, 2026 | $13.98 | $13.99 | $13.70 | $13.70 | $13.70 | 453K | -2.00% |
| Jun 4, 2026 | $14.51 | $14.51 | $14.18 | $14.23 | $14.23 | 399K | -1.93% |
| Jun 3, 2026 | $14.39 | $14.50 | $14.37 | $14.40 | $14.40 | 267K | +0.07% |
| Jun 2, 2026 | $14.90 | $15.00 | $14.86 | $14.91 | $14.91 | 283K | +0.07% |
| Jun 1, 2026 | $15.08 | $15.08 | $14.83 | $14.98 | $14.98 | 218K | -0.66% |
| May 29, 2026 | $15.17 | $15.24 | $14.92 | $15.11 | $15.11 | 345K | -0.40% |
| May 28, 2026 | $15.16 | $15.38 | $15.16 | $15.29 | $15.29 | 266K | +0.86% |
| May 27, 2026 | $15.32 | $15.39 | $15.16 | $15.21 | $15.21 | 332K | -0.72% |
| May 26, 2026 | $14.76 | $14.79 | $14.70 | $14.77 | $14.77 | 271K | +0.07% |
| May 22, 2026 | $14.45 | $14.54 | $14.41 | $14.48 | $14.48 | 253K | +0.21% |
| May 21, 2026 | $14.29 | $14.61 | $14.26 | $14.56 | $14.56 | 348K | +1.89% |
| May 20, 2026 | $14.22 | $14.70 | $14.17 | $14.52 | $14.52 | 273K | +2.11% |
| May 19, 2026 | $14.36 | $14.43 | $14.25 | $14.25 | $14.25 | 302K | -0.77% |
| May 18, 2026 | $14.55 | $14.60 | $14.40 | $14.54 | $14.54 | 487K | -0.07% |
| May 15, 2026 | $14.63 | $14.64 | $14.50 | $14.51 | $14.51 | 225K | -0.82% |
| May 14, 2026 | $14.87 | $14.89 | $14.72 | $14.72 | $14.72 | 420K | -1.01% |
| May 13, 2026 | $14.65 | $14.89 | $14.65 | $14.87 | $14.87 | 233K | +1.50% |
| May 12, 2026 | $14.72 | $14.77 | $14.62 | $14.71 | $14.71 | 300K | -0.07% |
| May 11, 2026 | $14.75 | $14.76 | $14.63 | $14.71 | $14.71 | 411K | -0.27% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MBGYY
Jan 1 → Dec 31 · 6 years2026-23.0%$17.98 → $13.85
-23.0%
2025+29.3%$13.59 → $17.57
+29.3%
2024-19.7%$17.21 → $13.82
-19.7%
2023+1.4%$17.01 → $17.24
+1.4%
2022-17.3%$19.76 → $16.35
-17.3%
2021-1.5%$23.94 → $23.59
-1.5%
Best Year2025 · +29.3%
Worst Year2026 · -23.0%
Positive Years2 / 6
Avg Annual Return-5.1%
6Y Total Return-42.1%
6Y CAGR~-8.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in MBGYY?
If you invested $1,000 in MBGYY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$832
Total Return-16.8%
CAGR~-1.8% / yr
Profit$-168
Based on Jun 9, 2016 · $16.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mercedes-Benz Group AG（MBGYY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $13.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBGYY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBGYY 历史股价FMP 日线复权 OHLCV