Orange Belgium S.A.
MBISFOTCCommunication Services
$17.93
+$0.00(+0.00%)
Market Cap$1.2B
P/E Ratio—
52W High$17.93
52W Low$17.93
Orange Belgium S.A.（MBISF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbisf · 日线历史（复权）· FMP · 截至 2025年1月21日
5-Year High5Y
$22.15
Mar 16, 2022
-19.1% from here
5-Year Low5Y
$17.00
Nov 17, 2022
+5.5% from low
IPO Priceadj.
$20.33
Feb 18, 2020
-11.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$20.33
Jun 9, 2021
-11.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MBISF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Jan 17, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Jan 16, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Jan 15, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Jan 14, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Jan 13, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Jan 10, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Jan 8, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Jan 7, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Jan 6, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Jan 3, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Jan 2, 2025 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Dec 31, 2024 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Dec 30, 2024 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Dec 27, 2024 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Dec 26, 2024 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Dec 24, 2024 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Dec 23, 2024 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Dec 20, 2024 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| Dec 19, 2024 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
Showing 1–20 of 601 records
Annual Stock Price Performance · MBISF
Jan 1 → Dec 31 · 5 years2025+0.0%$17.93 → $17.93
+0.0%
2024+0.0%$17.93 → $17.93
+0.0%
2023+0.7%$17.80 → $17.93
+0.7%
2022-12.4%$20.33 → $17.80
-12.4%
2021+0.0%$20.33 → $20.33
+0.0%
Best Year2023 · +0.7%
Worst Year2022 · -12.4%
Positive Years4 / 5
Avg Annual Return-2.3%
5Y Total Return-11.8%
5Y CAGR~-2.5% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in MBISF?
If you invested $1,000 in MBISF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$882
Total Return-11.8%
CAGR~-2.1% / yr
Profit$-118
Based on Feb 18, 2020 · $20.33Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Orange Belgium S.A.（MBISF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $17.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBISF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBISF 历史股价FMP 日线复权 OHLCV