Microbot Medical Inc.
MBOTNASDAQHealthcare● Active
$1.82
$-0.02(-1.09%)
Market Cap$82938186
P/E Ratio—
52W High$4.67
52W Low$1.6
Microbot Medical Inc.（MBOT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbot · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.60
Dec 27, 2021
-81.0% from here
5-Year Low5Y
$0.8200
Sep 5, 2024
+122.0% from low
IPO Priceadj.
—
Mar 25, 1992
+0.0% since IPO
1 Year Ago
$2.49
Jun 9, 2025
-26.9% in 1Y
5 Years Ago
$7.58
Jun 9, 2021
-76.0% in 5Y
10 Years Ago
$58.05
Jun 9, 2016
-96.9% in 10Y
Historical Price Data · MBOT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.88 | $1.88 | $1.80 | $1.82 | $1.82 | 827K | -3.19% |
| Jun 5, 2026 | $1.93 | $1.93 | $1.82 | $1.84 | $1.84 | 877K | -4.66% |
| Jun 4, 2026 | $1.95 | $2.01 | $1.90 | $1.96 | $1.96 | 974K | +0.51% |
| Jun 3, 2026 | $2.01 | $2.01 | $1.92 | $1.97 | $1.97 | 1.2M | -1.99% |
| Jun 2, 2026 | $1.99 | $2.03 | $1.95 | $2.01 | $2.01 | 1.3M | +1.01% |
| Jun 1, 2026 | $2.05 | $2.05 | $1.96 | $1.98 | $1.98 | 1.5M | -3.41% |
| May 29, 2026 | $1.94 | $2.17 | $1.91 | $2.03 | $2.03 | 3.6M | +4.64% |
| May 28, 2026 | $1.73 | $1.98 | $1.71 | $1.93 | $1.93 | 3.9M | +11.56% |
| May 27, 2026 | $1.79 | $1.81 | $1.71 | $1.71 | $1.71 | 1.3M | -4.47% |
| May 26, 2026 | $1.79 | $1.89 | $1.78 | $1.81 | $1.81 | 2.3M | +1.12% |
| May 22, 2026 | $1.76 | $1.81 | $1.70 | $1.71 | $1.71 | 1.3M | -2.84% |
| May 21, 2026 | $1.71 | $1.79 | $1.69 | $1.78 | $1.78 | 1.4M | +4.09% |
| May 20, 2026 | $1.71 | $1.78 | $1.68 | $1.74 | $1.74 | 1.4M | +1.75% |
| May 19, 2026 | $1.75 | $1.76 | $1.66 | $1.73 | $1.73 | 2.3M | -1.14% |
| May 18, 2026 | $1.89 | $1.89 | $1.76 | $1.78 | $1.78 | 2.1M | -5.82% |
| May 15, 2026 | $1.86 | $1.94 | $1.84 | $1.85 | $1.85 | 1.8M | -0.54% |
| May 14, 2026 | $2.14 | $2.16 | $1.73 | $1.85 | $1.85 | 8.9M | -13.55% |
| May 13, 2026 | $2.16 | $2.22 | $2.14 | $2.17 | $2.17 | 1.5M | +0.46% |
| May 12, 2026 | $2.14 | $2.19 | $2.08 | $2.19 | $2.19 | 1.5M | +2.34% |
| May 11, 2026 | $2.14 | $2.25 | $2.12 | $2.19 | $2.19 | 2.0M | +2.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MBOT
Jan 1 → Dec 31 · 6 years2026-11.7%$2.06 → $1.82
-11.7%
2025+75.4%$1.14 → $2.00
+75.4%
2024-31.3%$1.63 → $1.12
-31.3%
2023-46.8%$3.08 → $1.64
-46.8%
2022-59.6%$7.45 → $3.01
-59.6%
2021-1.2%$7.59 → $7.50
-1.2%
Best Year2025 · +75.4%
Worst Year2022 · -59.6%
Positive Years1 / 6
Avg Annual Return-12.5%
6Y Total Return-76.0%
6Y CAGR~-21.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MBOT?
If you invested $1,000 in MBOT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$31
Total Return-96.9%
CAGR~-29.3% / yr
Profit$-969
Based on Jun 9, 2016 · $58.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Microbot Medical Inc.（MBOT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBOT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBOT 历史股价FMP 日线复权 OHLCV