Moleculin Biotech, Inc.
MBRXNASDAQHealthcare● Active
$2.47
+$0.07(+2.92%)
Market Cap$2986526
P/E Ratio—
52W High$24
52W Low$1.79
Moleculin Biotech, Inc.（MBRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,473.75
Jun 14, 2021
-99.8% from here
5-Year Low5Y
$1.79
Mar 9, 2026
+38.0% from low
IPO Priceadj.
$18,000.00
Jun 2, 2016
-100.0% since IPO
1 Year Ago
$16.75
Jun 9, 2025
-85.3% in 1Y
5 Years Ago
$1,436.25
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$18,180.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · MBRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.43 | $2.52 | $2.34 | $2.47 | $2.47 | 182K | +1.65% |
| Jun 5, 2026 | $2.57 | $2.60 | $2.37 | $2.40 | $2.40 | 226K | -6.61% |
| Jun 4, 2026 | $2.46 | $2.64 | $2.40 | $2.51 | $2.51 | 270K | +2.03% |
| Jun 3, 2026 | $2.43 | $2.50 | $2.36 | $2.46 | $2.46 | 142K | +1.23% |
| Jun 2, 2026 | $2.65 | $2.69 | $2.40 | $2.46 | $2.46 | 397K | -7.17% |
| Jun 1, 2026 | $2.81 | $2.95 | $2.61 | $2.64 | $2.64 | 502K | -6.05% |
| May 29, 2026 | $2.73 | $2.90 | $2.67 | $2.79 | $2.79 | 366K | +2.20% |
| May 28, 2026 | $2.67 | $2.79 | $2.62 | $2.74 | $2.74 | 218K | +2.62% |
| May 27, 2026 | $2.48 | $2.79 | $2.41 | $2.73 | $2.73 | 491K | +10.08% |
| May 26, 2026 | $2.42 | $2.49 | $2.35 | $2.45 | $2.45 | 300K | +1.24% |
| May 22, 2026 | $2.42 | $2.49 | $2.32 | $2.39 | $2.39 | 251K | -1.24% |
| May 21, 2026 | $2.36 | $2.44 | $2.31 | $2.39 | $2.39 | 157K | +1.27% |
| May 20, 2026 | $2.36 | $2.37 | $2.28 | $2.34 | $2.34 | 100K | -0.85% |
| May 19, 2026 | $2.11 | $2.39 | $2.07 | $2.35 | $2.35 | 273K | +11.37% |
| May 18, 2026 | $2.13 | $2.13 | $2.03 | $2.09 | $2.09 | 226K | -1.88% |
| May 15, 2026 | $2.16 | $2.18 | $2.01 | $2.11 | $2.11 | 312K | -2.31% |
| May 14, 2026 | $2.24 | $2.24 | $2.17 | $2.20 | $2.20 | 265K | -1.79% |
| May 13, 2026 | $2.45 | $2.48 | $2.00 | $2.14 | $2.14 | 1.0M | -12.65% |
| May 12, 2026 | $2.48 | $2.48 | $2.32 | $2.34 | $2.34 | 98K | -5.65% |
| May 11, 2026 | $2.40 | $2.50 | $2.40 | $2.44 | $2.44 | 137K | +1.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MBRX
Jan 1 → Dec 31 · 6 years2026-25.8%$3.33 → $2.47
-25.8%
2025-92.4%$43.50 → $3.31
-92.4%
2024-86.8%$322.00 → $42.50
-86.8%
2023-21.2%$408.75 → $322.00
-21.2%
2022-41.4%$678.50 → $397.50
-41.4%
2021-51.6%$1440.00 → $697.50
-51.6%
Best Year2023 · -21.2%
Worst Year2025 · -92.4%
Positive Years0 / 6
Avg Annual Return-53.2%
6Y Total Return-99.8%
6Y CAGR~-65.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MBRX?
If you invested $1,000 in MBRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-59.0% / yr
Profit$-1,000
Based on Jun 9, 2016 · $18180.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Moleculin Biotech, Inc.（MBRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBRX 历史股价FMP 日线复权 OHLCV