Nocturne Acquisition Corporation
MBTCNASDAQFinancial Services
$11.66
+$0.46(+4.11%)
Market Cap$60531957
P/E Ratio—
52W High$13.98
52W Low$9.45
Nocturne Acquisition Corporation（MBTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbtc · 日线历史（复权）· FMP · 截至 2024年4月30日
5-Year High5Y
$13.98
Mar 19, 2024
-16.6% from here
5-Year Low5Y
$9.45
Jan 29, 2024
+23.4% from low
IPO Priceadj.
$9.79
May 5, 2021
+19.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.89
Jun 9, 2021
+17.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MBTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 29, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 26, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 25, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 24, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 23, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 22, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 19, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 18, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 17, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 16, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 15, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 12, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 11, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 10, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 9, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 8, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 5, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 4, 2024 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0K | +0.00% |
| Apr 3, 2024 | $11.44 | $11.73 | $11.44 | $11.66 | $11.66 | 141K | +1.92% |
Showing 1–20 of 711 records
Annual Stock Price Performance · MBTC
Jan 1 → Dec 31 · 4 years2024-0.1%$11.67 → $11.66
-0.1%
2023+10.0%$10.59 → $11.65
+10.0%
2022+6.5%$10.00 → $10.65
+6.5%
2021+1.8%$9.82 → $10.00
+1.8%
Best Year2023 · +10.0%
Worst Year2024 · -0.1%
Positive Years3 / 4
Avg Annual Return+4.6%
4Y Total Return+18.7%
4Y CAGR~+4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in MBTC?
If you invested $1,000 in MBTC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,192
Total Return+19.2%
CAGR~+3.6% / yr
Profit+$192
Based on May 5, 2021 · $9.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nocturne Acquisition Corporation（MBTC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBTC 历史股价FMP 日线复权 OHLCV