Mtb Metals Corp.
MBYMFOTCBasic Materials
$0.02
+$0.00(+0.00%)
Market Cap$2698332
P/E Ratio—
52W High$0.0265
52W Low$0.0069
Mtb Metals Corp.（MBYMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mbymf · 日线历史（复权）· FMP · 截至 2025年12月23日
5-Year High5Y
$0.1890
Aug 6, 2021
-89.9% from here
5-Year Low5Y
$0.0069
May 7, 2025
+177.8% from low
IPO Priceadj.
$0.0010
Sep 11, 2009
+1.8K% since IPO
1 Year Ago
$0.0171
Jun 9, 2025
+12.1% in 1Y
5 Years Ago
$0.1621
Jun 9, 2021
-88.2% in 5Y
10 Years Ago
$0.0075
Jun 9, 2016
+156.3% in 10Y
Historical Price Data · MBYMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | -12.06% |
| Dec 22, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 19, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +2.24% |
| Dec 18, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | -6.57% |
| Dec 17, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 16, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 15, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Dec 12, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | -8.02% |
| Dec 11, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90K | -3.15% |
| Dec 10, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 9, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Dec 8, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 5, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 4, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | -3.31% |
| Dec 3, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 2, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Dec 1, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Nov 28, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 26, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125K | +0.00% |
| Nov 25, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
Showing 1–20 of 1,110 records
Annual Stock Price Performance · MBYMF
Jan 1 → Dec 31 · 5 years2025+55.9%$0.01 → $0.02
+55.9%
2024-77.0%$0.05 → $0.01
-77.0%
2023-27.9%$0.09 → $0.06
-27.9%
2022-32.6%$0.13 → $0.08
-32.6%
2021-17.8%$0.17 → $0.14
-17.8%
Best Year2025 · +55.9%
Worst Year2024 · -77.0%
Positive Years1 / 5
Avg Annual Return-19.9%
5Y Total Return-88.4%
5Y CAGR~-35.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in MBYMF?
If you invested $1,000 in MBYMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,563
Total Return+156.3%
CAGR~+9.9% / yr
Profit+$1,563
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mtb Metals Corp.（MBYMF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MBYMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MBYMF 历史股价FMP 日线复权 OHLCV