McCoy Global Inc.
MCCRFOTCEnergy● Active
$1.56
+$0.02(+1.17%)
Market Cap$41797089
P/E Ratio—
52W High$3.36
52W Low$1.53
McCoy Global Inc.（MCCRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mccrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.36
Jun 11, 2025
-53.6% from here
5-Year Low5Y
$0.4600
Dec 23, 2021
+238.7% from low
IPO Priceadj.
$4.14
Apr 2, 2008
-62.4% since IPO
1 Year Ago
$3.14
Jun 9, 2025
-50.4% in 1Y
5 Years Ago
$0.7100
Jun 9, 2021
+119.4% in 5Y
10 Years Ago
$1.28
Jun 9, 2016
+21.7% in 10Y
Historical Price Data · MCCRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.54 | $1.57 | $1.54 | $1.56 | $1.56 | 9K | +1.30% |
| Jun 5, 2026 | $1.54 | $1.54 | $1.51 | $1.54 | $1.54 | 4K | +0.00% |
| Jun 4, 2026 | $1.58 | $1.60 | $1.58 | $1.59 | $1.59 | 2K | +0.63% |
| Jun 3, 2026 | $1.56 | $1.59 | $1.56 | $1.59 | $1.59 | 6K | +1.92% |
| Jun 2, 2026 | $1.58 | $1.61 | $1.56 | $1.61 | $1.61 | 25K | +1.90% |
| Jun 1, 2026 | $1.60 | $1.60 | $1.53 | $1.58 | $1.58 | 39K | -1.25% |
| May 29, 2026 | $1.60 | $1.64 | $1.59 | $1.61 | $1.61 | 125K | +0.63% |
| May 28, 2026 | $1.61 | $1.64 | $1.60 | $1.61 | $1.61 | 42K | +0.00% |
| May 27, 2026 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1K | +0.00% |
| May 26, 2026 | $1.64 | $1.66 | $1.64 | $1.65 | $1.65 | 3K | +0.61% |
| May 22, 2026 | $1.63 | $1.64 | $1.59 | $1.62 | $1.62 | 34K | -0.61% |
| May 21, 2026 | $1.65 | $1.66 | $1.61 | $1.63 | $1.63 | 52K | -1.21% |
| May 20, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1K | +0.00% |
| May 19, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1K | +0.00% |
| May 18, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1K | +0.00% |
| May 15, 2026 | $1.62 | $1.68 | $1.62 | $1.63 | $1.63 | 14K | +0.62% |
| May 14, 2026 | $1.88 | $1.99 | $1.88 | $1.99 | $1.99 | 32K | +5.85% |
| May 13, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0K | +0.00% |
| May 12, 2026 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 8K | +1.12% |
| May 11, 2026 | $1.82 | $1.82 | $1.74 | $1.74 | $1.74 | 33K | -4.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MCCRF
Jan 1 → Dec 31 · 6 years2026-27.8%$2.16 → $1.56
-27.8%
2025+7.5%$2.00 → $2.15
+7.5%
2024+29.4%$1.53 → $1.98
+29.4%
2023+109.6%$0.73 → $1.53
+109.6%
2022+53.2%$0.47 → $0.72
+53.2%
2021-33.8%$0.71 → $0.47
-33.8%
Best Year2023 · +109.6%
Worst Year2021 · -33.8%
Positive Years4 / 6
Avg Annual Return+23.0%
6Y Total Return+119.7%
6Y CAGR~+14.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in MCCRF?
If you invested $1,000 in MCCRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,217
Total Return+21.7%
CAGR~+2.0% / yr
Profit+$217
Based on Jun 9, 2016 · $1.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
McCoy Global Inc.（MCCRF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $1.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCCRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCCRF 历史股价FMP 日线复权 OHLCV