MCI Onehealth Technologies Inc.
MCIOFOTCHealthcare
$0.55
$-0.01(-1.10%)
Market Cap$54043700
P/E Ratio—
52W High$0.8263
52W Low$0.2253
MCI Onehealth Technologies Inc.（MCIOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mciof · 日线历史（复权）· FMP · 截至 2023年12月4日
5-Year High5Y
$0.9725
Dec 28, 2021
-43.5% from here
5-Year Low5Y
$0.2253
Oct 18, 2023
+144.0% from low
IPO Priceadj.
$0.9725
Dec 21, 2021
-43.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MCIOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 4, 2023 | $0.73 | $0.78 | $0.65 | $0.65 | $0.65 | 45K | -11.48% |
| Nov 24, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 22, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 21, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 20, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 17, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 16, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 15, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 14, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 13, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 10, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 9, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 8, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 7, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 6, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 3, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 2, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Nov 1, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Oct 31, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
| Oct 30, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0K | +0.00% |
Showing 1–20 of 444 records
Annual Stock Price Performance · MCIOF
Jan 1 → Dec 31 · 3 years2023+17.9%$0.55 → $0.65
+17.9%
2022-33.3%$0.83 → $0.55
-33.3%
2021-15.0%$0.97 → $0.83
-15.0%
Best Year2023 · +17.9%
Worst Year2022 · -33.3%
Positive Years1 / 3
Avg Annual Return-10.2%
3Y Total Return-33.2%
3Y CAGR~-12.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MCIOF?
If you invested $1,000 in MCIOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$565
Total Return-43.5%
CAGR~-10.8% / yr
Profit$-435
Based on Dec 21, 2021 · $0.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MCI Onehealth Technologies Inc.（MCIOF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCIOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCIOF 历史股价FMP 日线复权 OHLCV