Spectral AI, Inc.
MDAINASDAQHealthcare● Active
$1.85
$-0.04(-2.12%)
Market Cap$58874372
P/E Ratio—
52W High$3.21
52W Low$1.18
Spectral AI, Inc.（MDAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdai · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.50
Sep 7, 2023
-90.5% from here
5-Year Low5Y
$0.8239
Sep 25, 2024
+124.5% from low
IPO Priceadj.
$9.70
Apr 6, 2021
-80.9% since IPO
1 Year Ago
$2.22
Jun 9, 2025
-16.7% in 1Y
5 Years Ago
$9.68
Jun 9, 2021
-80.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.94 | $1.97 | $1.85 | $1.85 | $1.85 | 460K | -4.64% |
| Jun 5, 2026 | $1.99 | $1.99 | $1.89 | $1.89 | $1.89 | 526K | -5.03% |
| Jun 4, 2026 | $1.88 | $2.05 | $1.88 | $2.01 | $2.01 | 567K | +6.91% |
| Jun 3, 2026 | $2.04 | $2.04 | $1.94 | $1.94 | $1.94 | 717K | -4.90% |
| Jun 2, 2026 | $2.05 | $2.17 | $1.98 | $2.06 | $2.06 | 906K | +0.49% |
| Jun 1, 2026 | $2.06 | $2.11 | $2.02 | $2.03 | $2.03 | 662K | -1.46% |
| May 29, 2026 | $2.32 | $2.33 | $2.05 | $2.07 | $2.07 | 1.8M | -10.78% |
| May 28, 2026 | $2.32 | $2.40 | $2.21 | $2.31 | $2.31 | 1.5M | -0.43% |
| May 27, 2026 | $2.31 | $2.51 | $2.25 | $2.31 | $2.31 | 1.4M | +0.00% |
| May 26, 2026 | $2.96 | $2.97 | $2.26 | $2.37 | $2.37 | 6.8M | -19.93% |
| May 22, 2026 | $2.64 | $2.74 | $2.53 | $2.68 | $2.68 | 908K | +1.52% |
| May 21, 2026 | $2.46 | $2.67 | $2.43 | $2.64 | $2.64 | 937K | +7.32% |
| May 20, 2026 | $2.37 | $2.54 | $2.34 | $2.43 | $2.43 | 869K | +2.53% |
| May 19, 2026 | $2.21 | $2.40 | $2.17 | $2.37 | $2.37 | 489K | +7.24% |
| May 18, 2026 | $2.40 | $2.45 | $2.14 | $2.24 | $2.24 | 1.0M | -6.67% |
| May 15, 2026 | $2.10 | $2.44 | $2.07 | $2.43 | $2.43 | 801K | +15.71% |
| May 14, 2026 | $2.04 | $2.20 | $1.99 | $2.13 | $2.13 | 604K | +4.41% |
| May 13, 2026 | $2.05 | $2.10 | $1.82 | $2.04 | $2.04 | 1.1M | -0.49% |
| May 12, 2026 | $2.34 | $2.34 | $2.11 | $2.15 | $2.15 | 852K | -8.12% |
| May 11, 2026 | $2.27 | $2.43 | $2.26 | $2.33 | $2.33 | 682K | +2.64% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MDAI
Jan 1 → Dec 31 · 6 years2026+26.7%$1.46 → $1.85
+26.7%
2025-50.7%$2.88 → $1.42
-50.7%
2024+13.2%$2.50 → $2.83
+13.2%
2023-75.3%$9.95 → $2.46
-75.3%
2022+2.9%$9.82 → $10.10
+2.9%
2021+1.4%$9.67 → $9.81
+1.4%
Best Year2026 · +26.7%
Worst Year2023 · -75.3%
Positive Years4 / 6
Avg Annual Return-13.6%
6Y Total Return-80.9%
6Y CAGR~-24.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MDAI?
If you invested $1,000 in MDAI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$191
Total Return-80.9%
CAGR~-28.2% / yr
Profit$-809
Based on Apr 6, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Spectral AI, Inc.（MDAI）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDAI 历史股价FMP 日线复权 OHLCV