MDB Capital Holdings, LLC Class A common
MDBHNASDAQFinancial Services● Active
$2.96
$-0.04(-1.33%)
Market Cap$29867773
P/E Ratio—
52W High$5.5
52W Low$2.749
MDB Capital Holdings, LLC Class A common（MDBH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdbh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.67
Sep 21, 2023
-86.3% from here
5-Year Low5Y
$2.75
Mar 20, 2026
+7.6% from low
IPO Priceadj.
$12.50
Sep 21, 2023
-76.3% since IPO
1 Year Ago
$3.83
Jun 9, 2025
-22.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDBH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.19 | $3.19 | $2.96 | $2.96 | $2.96 | 10K | -7.21% |
| Jun 5, 2026 | $3.09 | $3.15 | $3.00 | $3.00 | $3.00 | 14K | -2.91% |
| Jun 4, 2026 | $3.50 | $3.50 | $3.00 | $3.02 | $3.02 | 11K | -13.71% |
| Jun 3, 2026 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 6K | +0.00% |
| Jun 2, 2026 | $3.25 | $3.26 | $3.25 | $3.26 | $3.26 | 1K | +0.31% |
| Jun 1, 2026 | $3.38 | $3.50 | $3.36 | $3.50 | $3.50 | 4K | +3.55% |
| May 29, 2026 | $3.50 | $3.55 | $3.40 | $3.50 | $3.50 | 4K | +0.00% |
| May 28, 2026 | $3.60 | $3.65 | $3.55 | $3.60 | $3.60 | 3K | +0.00% |
| May 27, 2026 | $3.75 | $3.75 | $3.60 | $3.75 | $3.75 | 3K | +0.00% |
| May 26, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0K | +0.00% |
| May 22, 2026 | $3.77 | $4.00 | $3.77 | $3.90 | $3.90 | 10K | +3.45% |
| May 21, 2026 | $3.88 | $3.89 | $3.75 | $3.89 | $3.89 | 4K | +0.26% |
| May 20, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0K | +0.00% |
| May 19, 2026 | $3.22 | $3.90 | $3.22 | $3.85 | $3.85 | 10K | +19.57% |
| May 18, 2026 | $3.87 | $3.87 | $3.21 | $3.24 | $3.24 | 5K | -16.28% |
| May 15, 2026 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0K | +0.00% |
| May 14, 2026 | $3.50 | $3.50 | $3.21 | $3.21 | $3.21 | 5K | -8.29% |
| May 13, 2026 | $3.70 | $3.85 | $3.62 | $3.65 | $3.65 | 3K | -1.35% |
| May 12, 2026 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 2K | +0.00% |
| May 11, 2026 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1K | +0.00% |
Showing 1–20 of 680 records
Annual Stock Price Performance · MDBH
Jan 1 → Dec 31 · 4 years2026-11.9%$3.36 → $2.96
-11.9%
2025-48.0%$6.25 → $3.25
-48.0%
2024-45.8%$11.62 → $6.30
-45.8%
2023-27.9%$16.00 → $11.54
-27.9%
Best Year2026 · -11.9%
Worst Year2025 · -48.0%
Positive Years0 / 4
Avg Annual Return-33.4%
4Y Total Return-81.5%
4Y CAGR~-34.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MDBH?
If you invested $1,000 in MDBH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$237
Total Return-76.3%
CAGR~-38.1% / yr
Profit$-763
Based on Sep 21, 2023 · $12.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MDB Capital Holdings, LLC Class A common（MDBH）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDBH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDBH 历史股价FMP 日线复权 OHLCV