Medibank Private Limited
MDBPFOTCHealthcare● Active
$3.90
+$0.00(+0.00%)
Market Cap$10.7B
P/E Ratio—
52W High$3.9
52W Low$2.77
Medibank Private Limited（MDBPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdbpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.90
Jun 5, 2026
+0.0% from here
5-Year Low5Y
$1.30
Dec 28, 2022
+200.0% from low
IPO Priceadj.
$1.90
Oct 22, 2018
+105.3% since IPO
1 Year Ago
$2.77
Jun 9, 2025
+40.8% in 1Y
5 Years Ago
$1.90
Jun 9, 2021
+105.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDBPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| Jun 4, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| Jun 3, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| Jun 2, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| Jun 1, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| May 29, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| May 28, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| May 27, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| May 26, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| May 22, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| May 21, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| May 20, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| May 19, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| May 18, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| May 15, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| May 14, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0K | +0.00% |
| May 13, 2026 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 0K | +2.63% |
| May 12, 2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1K | +0.00% |
| May 11, 2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1K | +0.00% |
| May 8, 2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MDBPF
Jan 1 → Dec 31 · 6 years2026+18.2%$3.30 → $3.90
+18.2%
2025+65.8%$1.99 → $3.30
+65.8%
2024+20.6%$1.65 → $1.99
+20.6%
2023-14.5%$1.93 → $1.65
-14.5%
2022-21.5%$2.46 → $1.93
-21.5%
2021+29.5%$1.90 → $2.46
+29.5%
Best Year2025 · +65.8%
Worst Year2022 · -21.5%
Positive Years4 / 6
Avg Annual Return+16.3%
6Y Total Return+105.3%
6Y CAGR~+12.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MDBPF?
If you invested $1,000 in MDBPF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,053
Total Return+105.3%
CAGR~+9.4% / yr
Profit+$1,053
Based on Oct 22, 2018 · $1.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Medibank Private Limited（MDBPF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $3.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDBPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDBPF 历史股价FMP 日线复权 OHLCV