Medicus Pharma Ltd. Common Stock
MDCXNASDAQHealthcare● Active
$0.34
$-0.01(-3.94%)
Market Cap$7410165
P/E Ratio—
52W High$3.69
52W Low$0.25
Medicus Pharma Ltd. Common Stock（MDCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdcx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.94
May 20, 2025
-96.2% from here
5-Year Low5Y
$0.2500
May 5, 2026
+34.5% from low
IPO Priceadj.
$2.24
Nov 15, 2024
-85.0% since IPO
1 Year Ago
$2.88
Jun 9, 2025
-88.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 897K | -5.27% |
| Jun 5, 2026 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 1.7M | +0.11% |
| Jun 4, 2026 | $0.36 | $0.38 | $0.32 | $0.37 | $0.37 | 2.0M | +4.36% |
| Jun 3, 2026 | $0.35 | $0.40 | $0.34 | $0.36 | $0.36 | 7.2M | +3.65% |
| Jun 2, 2026 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1.6M | -2.68% |
| Jun 1, 2026 | $0.38 | $0.39 | $0.33 | $0.35 | $0.35 | 2.6M | -8.05% |
| May 29, 2026 | $0.33 | $0.39 | $0.33 | $0.38 | $0.38 | 4.4M | +14.85% |
| May 28, 2026 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 8.9M | -8.02% |
| May 27, 2026 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 7.4M | +5.65% |
| May 26, 2026 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 714K | +0.00% |
| May 22, 2026 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 787K | +4.46% |
| May 21, 2026 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 665K | -1.38% |
| May 20, 2026 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 873K | +5.30% |
| May 19, 2026 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1.4M | -3.94% |
| May 18, 2026 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 981K | -4.87% |
| May 15, 2026 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1.4M | -4.44% |
| May 14, 2026 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 1.6M | +5.31% |
| May 13, 2026 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1.3M | +2.69% |
| May 12, 2026 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 939K | -4.22% |
| May 11, 2026 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 1.9M | -0.92% |
Showing 1–20 of 390 records
Annual Stock Price Performance · MDCX
Jan 1 → Dec 31 · 3 years2026-78.0%$1.53 → $0.34
-78.0%
2025-37.0%$2.43 → $1.53
-37.0%
2024-21.6%$3.10 → $2.43
-21.6%
Best Year2024 · -21.6%
Worst Year2026 · -78.0%
Positive Years0 / 3
Avg Annual Return-45.6%
3Y Total Return-89.2%
3Y CAGR~-52.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MDCX?
If you invested $1,000 in MDCX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$150
Total Return-85.0%
CAGR~-61.3% / yr
Profit$-850
Based on Nov 15, 2024 · $2.24Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Medicus Pharma Ltd. Common Stock（MDCX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDCX 历史股价FMP 日线复权 OHLCV