Xylo Technologies Ltd.
MDGSNASDAQHealthcare
$2.36
+$0.22(+10.28%)
Market Cap$178860624
P/E Ratio—
52W High$7.17
52W Low$1.5396
Xylo Technologies Ltd.（MDGS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdgs · 日线历史（复权）· FMP · 截至 2024年5月13日
5-Year High5Y
$36.75
Jul 23, 2021
-93.6% from here
5-Year Low5Y
$1.50
May 3, 2024
+57.3% from low
IPO Priceadj.
$2,712.00
Aug 5, 2015
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$28.20
Jun 9, 2021
-91.6% in 5Y
10 Years Ago
$798.00
Jun 9, 2016
-99.7% in 10Y
Historical Price Data · MDGS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 13, 2024 | $1.79 | $2.00 | $1.77 | $1.93 | $1.93 | 23K | +7.82% |
| May 10, 2024 | $1.83 | $1.87 | $1.78 | $1.79 | $1.79 | 5K | -2.19% |
| May 9, 2024 | $1.70 | $1.89 | $1.70 | $1.82 | $1.82 | 7K | +7.06% |
| May 8, 2024 | $1.81 | $1.89 | $1.66 | $1.77 | $1.77 | 11K | -2.21% |
| May 7, 2024 | $1.60 | $1.91 | $1.60 | $1.91 | $1.91 | 52K | +19.37% |
| May 6, 2024 | $1.52 | $1.70 | $1.52 | $1.62 | $1.62 | 5K | +6.58% |
| May 3, 2024 | $1.53 | $1.63 | $1.50 | $1.52 | $1.52 | 33K | -0.65% |
| May 2, 2024 | $1.61 | $1.80 | $1.51 | $1.71 | $1.71 | 13K | +6.21% |
| May 1, 2024 | $1.62 | $1.64 | $1.60 | $1.64 | $1.64 | 3K | +1.23% |
| Apr 30, 2024 | $1.64 | $1.65 | $1.54 | $1.60 | $1.60 | 15K | -2.44% |
| Apr 29, 2024 | $1.74 | $1.75 | $1.66 | $1.67 | $1.67 | 16K | -4.02% |
| Apr 26, 2024 | $1.65 | $1.73 | $1.62 | $1.64 | $1.64 | 12K | -0.61% |
| Apr 25, 2024 | $2.02 | $2.02 | $1.54 | $1.65 | $1.65 | 73K | -18.32% |
| Apr 24, 2024 | $2.18 | $2.49 | $2.02 | $2.08 | $2.08 | 21K | -4.59% |
| Apr 23, 2024 | $2.55 | $2.55 | $2.23 | $2.26 | $2.26 | 16K | -11.37% |
| Apr 22, 2024 | $2.67 | $2.67 | $2.51 | $2.51 | $2.51 | 11K | -5.99% |
| Apr 19, 2024 | $2.95 | $2.95 | $2.50 | $2.62 | $2.62 | 20K | -11.19% |
| Apr 18, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0K | +0.00% |
| Apr 17, 2024 | $2.21 | $2.58 | $2.17 | $2.36 | $2.36 | 29K | +6.79% |
| Apr 16, 2024 | $2.16 | $2.23 | $2.15 | $2.18 | $2.18 | 11K | +0.91% |
Showing 1–20 of 736 records
Annual Stock Price Performance · MDGS
Jan 1 → Dec 31 · 4 years2024-42.0%$3.33 → $1.93
-42.0%
2023-29.1%$4.60 → $3.26
-29.1%
2022-68.9%$15.00 → $4.67
-68.9%
2021-46.8%$28.20 → $15.00
-46.8%
Best Year2023 · -29.1%
Worst Year2022 · -68.9%
Positive Years0 / 4
Avg Annual Return-46.7%
4Y Total Return-93.2%
4Y CAGR~-48.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in MDGS?
If you invested $1,000 in MDGS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-44.1% / yr
Profit$-997
Based on Jun 9, 2016 · $798.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Xylo Technologies Ltd.（MDGS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDGS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDGS 历史股价FMP 日线复权 OHLCV