Mediobanca Banca di Credito Finanziario S.p.A.
MDIBYOTCFinancial Services● Active
$27.32
+$2.71(+11.01%)
Market Cap$22.2B
P/E Ratio—
52W High$27.74
52W Low$17.66
Mediobanca Banca di Credito Finanziario S.p.A.（MDIBY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdiby · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.88
Jun 8, 2026
-2.0% from here
5-Year Low5Y
$7.36
Sep 29, 2022
+271.2% from low
IPO Priceadj.
$12.05
Feb 28, 2018
+126.7% since IPO
1 Year Ago
$22.69
Jun 9, 2025
+20.4% in 1Y
5 Years Ago
$12.08
Jun 9, 2021
+126.2% in 5Y
10 Years Ago
$7.26
Jun 9, 2016
+276.3% in 10Y
Historical Price Data · MDIBY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.88 | $27.88 | $27.32 | $27.32 | $27.32 | 11K | -2.01% |
| Jun 5, 2026 | $25.01 | $25.01 | $24.61 | $24.61 | $24.61 | 1K | -1.60% |
| Jun 4, 2026 | $24.89 | $24.89 | $24.84 | $24.89 | $24.89 | 4K | +0.00% |
| Jun 3, 2026 | $24.78 | $24.78 | $24.59 | $24.78 | $24.78 | 3K | +0.00% |
| Jun 2, 2026 | $25.41 | $25.44 | $25.35 | $25.36 | $25.36 | 2K | -0.20% |
| Jun 1, 2026 | $25.27 | $25.30 | $25.05 | $25.10 | $25.10 | 3K | -0.67% |
| May 29, 2026 | $25.97 | $25.97 | $25.54 | $25.54 | $25.54 | 7K | -1.66% |
| May 28, 2026 | $25.04 | $25.57 | $25.04 | $25.51 | $25.51 | 11K | +1.88% |
| May 27, 2026 | $24.95 | $24.95 | $24.49 | $24.79 | $24.79 | 6K | -0.64% |
| May 26, 2026 | $24.64 | $24.64 | $24.49 | $24.49 | $24.49 | 9K | -0.61% |
| May 22, 2026 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0K | +0.00% |
| May 21, 2026 | $23.91 | $24.17 | $23.91 | $24.17 | $24.17 | 1K | +1.09% |
| May 20, 2026 | $23.80 | $24.19 | $23.80 | $24.11 | $24.11 | 3K | +1.30% |
| May 19, 2026 | $23.94 | $24.01 | $23.75 | $23.82 | $23.82 | 5K | -0.50% |
| May 18, 2026 | $24.13 | $24.15 | $24.01 | $24.01 | $24.01 | 2K | -0.50% |
| May 15, 2026 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0K | +0.00% |
| May 14, 2026 | $24.14 | $24.16 | $23.92 | $23.92 | $23.92 | 4K | -0.91% |
| May 13, 2026 | $24.11 | $24.23 | $24.10 | $24.23 | $24.23 | 2K | +0.50% |
| May 12, 2026 | $24.40 | $24.44 | $24.15 | $24.35 | $24.35 | 3K | -0.20% |
| May 11, 2026 | $23.95 | $24.41 | $23.51 | $23.51 | $23.51 | 3K | -1.84% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MDIBY
Jan 1 → Dec 31 · 6 years2026+30.0%$21.02 → $27.32
+30.0%
2025+43.7%$14.40 → $20.69
+43.7%
2024+16.1%$12.28 → $14.26
+16.1%
2023+28.8%$9.58 → $12.34
+28.8%
2022-16.4%$11.46 → $9.58
-16.4%
2021-4.6%$12.05 → $11.50
-4.6%
Best Year2025 · +43.7%
Worst Year2022 · -16.4%
Positive Years4 / 6
Avg Annual Return+16.3%
6Y Total Return+126.7%
6Y CAGR~+14.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MDIBY?
If you invested $1,000 in MDIBY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,763
Total Return+276.3%
CAGR~+14.2% / yr
Profit+$2,763
Based on Jun 9, 2016 · $7.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mediobanca Banca di Credito Finanziario S.p.A.（MDIBY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $27.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDIBY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDIBY 历史股价FMP 日线复权 OHLCV