Meredith Corporation
MDPNYSECommunication Services
$59.07
+$0.07(+0.12%)
Market Cap$2.7B
P/E Ratio—
52W High$59.16
52W Low$18.0
Meredith Corporation（MDP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdp · 日线历史（复权）· FMP · 截至 2021年12月1日
5-Year High5Y
$59.16
Dec 1, 2021
-0.2% from here
5-Year Low5Y
$39.40
Jun 18, 2021
+49.9% from low
IPO Priceadj.
—
Jun 1, 1972
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$41.80
Jun 9, 2021
+41.3% in 5Y
10 Years Ago
$51.81
Jun 9, 2016
+14.0% in 10Y
Historical Price Data · MDP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 1, 2021 | $59.10 | $59.16 | $59.02 | $59.07 | $59.07 | 3.4M | -0.05% |
| Nov 30, 2021 | $59.06 | $59.13 | $59.00 | $59.00 | $59.00 | 901K | -0.10% |
| Nov 29, 2021 | $59.00 | $59.10 | $58.98 | $59.05 | $59.05 | 844K | +0.08% |
| Nov 26, 2021 | $58.80 | $59.04 | $58.80 | $59.00 | $59.00 | 756K | +0.34% |
| Nov 24, 2021 | $58.80 | $58.95 | $58.80 | $58.88 | $58.88 | 520K | +0.14% |
| Nov 23, 2021 | $58.76 | $58.98 | $58.76 | $58.80 | $58.80 | 849K | +0.07% |
| Nov 22, 2021 | $58.90 | $58.96 | $58.75 | $58.81 | $58.81 | 357K | -0.15% |
| Nov 19, 2021 | $58.85 | $58.94 | $58.69 | $58.90 | $58.90 | 506K | +0.08% |
| Nov 18, 2021 | $58.75 | $58.95 | $58.62 | $58.86 | $58.86 | 548K | +0.19% |
| Nov 17, 2021 | $58.65 | $58.78 | $58.62 | $58.71 | $58.71 | 486K | +0.10% |
| Nov 16, 2021 | $58.80 | $58.98 | $58.55 | $58.60 | $58.60 | 861K | -0.34% |
| Nov 15, 2021 | $58.70 | $58.85 | $58.55 | $58.76 | $58.76 | 636K | +0.10% |
| Nov 12, 2021 | $58.20 | $58.53 | $58.17 | $58.45 | $58.45 | 989K | +0.43% |
| Nov 11, 2021 | $58.14 | $58.32 | $58.10 | $58.18 | $58.18 | 560K | +0.07% |
| Nov 10, 2021 | $58.07 | $58.25 | $58.05 | $58.20 | $58.20 | 712K | +0.22% |
| Nov 9, 2021 | $58.08 | $58.25 | $57.98 | $58.16 | $58.16 | 669K | +0.14% |
| Nov 8, 2021 | $58.33 | $58.38 | $57.98 | $58.09 | $58.09 | 987K | -0.41% |
| Nov 5, 2021 | $58.35 | $58.37 | $58.18 | $58.20 | $58.20 | 391K | -0.26% |
| Nov 4, 2021 | $58.35 | $58.40 | $58.16 | $58.23 | $58.23 | 363K | -0.21% |
| Nov 3, 2021 | $58.18 | $58.43 | $58.15 | $58.24 | $58.24 | 369K | +0.10% |
Showing 1–20 of 122 records
Annual Stock Price Performance · MDP
Jan 1 → Dec 31 · 1 years2021+41.3%$41.80 → $59.07
+41.3%
Best Year2021 · +41.3%
Worst Year2021 · +41.3%
Positive Years1 / 1
Avg Annual Return+41.3%
1Y Total Return+41.3%
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in MDP?
If you invested $1,000 in MDP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,140
Total Return+14.0%
CAGR~+1.3% / yr
Profit+$140
Based on Jun 9, 2016 · $51.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Meredith Corporation（MDP）所属板块为 Communication Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $59.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDP 历史股价FMP 日线复权 OHLCV