Medalist Diversified REIT, Inc.
MDRRNASDAQReal Estate● Active
$11.70
$-0.10(-0.85%)
Market Cap$14498195
P/E Ratio—
52W High$14.52
52W Low$9.47
Medalist Diversified REIT, Inc.（MDRR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdrr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.36
Jun 10, 2021
-62.7% from here
5-Year Low5Y
$8.24
Dec 29, 2023
+42.0% from low
IPO Priceadj.
—
Nov 28, 2018
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDRR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.74 | $11.74 | $11.50 | $11.70 | $11.70 | 2K | -0.34% |
| Jun 5, 2026 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0K | +0.00% |
| Jun 4, 2026 | $11.67 | $11.67 | $11.46 | $11.46 | $11.46 | 1K | -1.80% |
| Jun 3, 2026 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 1K | +0.00% |
| Jun 2, 2026 | $11.24 | $12.00 | $11.24 | $12.00 | $12.00 | 2K | +6.76% |
| Jun 1, 2026 | $11.73 | $12.08 | $11.73 | $12.08 | $12.08 | 3K | +2.98% |
| May 29, 2026 | $11.05 | $11.05 | $10.90 | $10.90 | $10.90 | 2K | -1.36% |
| May 28, 2026 | $11.53 | $11.60 | $11.33 | $11.55 | $11.55 | 4K | +0.17% |
| May 27, 2026 | $11.01 | $11.51 | $11.01 | $11.27 | $11.27 | 6K | +2.36% |
| May 26, 2026 | $10.45 | $11.00 | $10.45 | $11.00 | $11.00 | 1K | +5.26% |
| May 22, 2026 | $11.25 | $11.25 | $9.47 | $10.21 | $10.21 | 7K | -9.24% |
| May 21, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 20, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| May 19, 2026 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1K | +0.00% |
| May 18, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0K | +0.00% |
| May 15, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 3K | +0.00% |
| May 14, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0K | +0.00% |
| May 13, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0K | +0.00% |
| May 12, 2026 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0K | +0.00% |
| May 11, 2026 | $11.20 | $11.20 | $11.15 | $11.15 | $11.15 | 2K | -0.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MDRR
Jan 1 → Dec 31 · 6 years2026-5.6%$12.40 → $11.70
-5.6%
2025-6.1%$13.10 → $12.30
-6.1%
2024+29.6%$10.26 → $13.30
+29.6%
2023-7.6%$11.36 → $10.50
-7.6%
2022-36.4%$17.60 → $11.20
-36.4%
2021-36.2%$30.08 → $19.20
-36.2%
Best Year2024 · +29.6%
Worst Year2022 · -36.4%
Positive Years1 / 6
Avg Annual Return-10.4%
6Y Total Return-61.1%
6Y CAGR~-14.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6B关于价格历史与 OHLCV 数据
Medalist Diversified REIT, Inc.（MDRR）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDRR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDRR 历史股价FMP 日线复权 OHLCV