Healthcare Special Opportunities Fund
MDS-UN.TOTSXFinancial Services● Active
$11.48
+$0.00(+0.00%)
Market Cap$18015564
P/E Ratio—
52W High$12.1
52W Low$11.48
Healthcare Special Opportunities Fund（MDS-UN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mds-un.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.80
Sep 15, 2021
-27.3% from here
5-Year Low5Y
$10.54
Apr 30, 2026
+8.9% from low
IPO Priceadj.
$9.48
Jul 16, 2015
+21.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$12.61
Jun 9, 2021
-9.0% in 5Y
10 Years Ago
$7.63
Jun 9, 2016
+50.5% in 10Y
Historical Price Data · MDS-UN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 4K | +0.00% |
| Jun 4, 2026 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0K | +0.00% |
| Jun 3, 2026 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| Jun 2, 2026 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 2K | +0.00% |
| Jun 1, 2026 | $10.79 | $10.79 | $10.78 | $10.78 | $10.78 | 2K | -0.09% |
| May 27, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0K | +0.00% |
| May 26, 2026 | $10.86 | $10.91 | $10.85 | $10.91 | $10.91 | 7K | +0.46% |
| May 22, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2K | +0.00% |
| May 21, 2026 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2K | +0.00% |
| May 5, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1K | +0.00% |
| May 4, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1K | +0.00% |
| Apr 30, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Apr 29, 2026 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| Apr 28, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Apr 27, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Apr 23, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1K | +0.00% |
| Apr 22, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3K | +0.00% |
| Apr 17, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1K | +0.00% |
| Apr 16, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1K | +0.00% |
| Apr 9, 2026 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0K | +0.00% |
Showing 1–20 of 1,117 records
Annual Stock Price Performance · MDS-UN.TO
Jan 1 → Dec 31 · 6 years2026+2.9%$11.16 → $11.48
+2.9%
2025-14.1%$13.00 → $11.17
-14.1%
2024+9.7%$11.85 → $13.00
+9.7%
2023+3.0%$11.50 → $11.85
+3.0%
2022-11.0%$12.92 → $11.50
-11.0%
2021+1.4%$12.74 → $12.92
+1.4%
Best Year2024 · +9.7%
Worst Year2025 · -14.1%
Positive Years4 / 6
Avg Annual Return-1.3%
6Y Total Return-9.9%
6Y CAGR~-1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in MDS-UN.TO?
If you invested $1,000 in MDS-UN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,505
Total Return+50.5%
CAGR~+4.2% / yr
Profit+$505
Based on Jun 9, 2016 · $7.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Healthcare Special Opportunities Fund（MDS-UN.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $11.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDS-UN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDS-UN.TO 历史股价FMP 日线复权 OHLCV